Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2301 | Ticks modelled | 1841947 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2171.96 | Gross profit | 3593.71 | Gross loss | -1421.75 |
Profit factor | 2.53 | Expected payoff | 4.86 | ||
Absolute drawdown | 246.03 | Maximal drawdown | 416.61 (3.57%) | Relative drawdown | 3.84% (400.84) |
Total trades | 447 | Short positions (won %) | 186 (57.53%) | Long positions (won %) | 261 (73.18%) |
Profit trades (% of total) | 298 (66.67%) | Loss trades (% of total) | 149 (33.33%) | ||
Largest | profit trade | 42.19 | loss trade | -30.24 | |
Average | profit trade | 12.06 | loss trade | -9.54 | |
Maximum | consecutive wins (profit in money) | 69 (1190.50) | consecutive losses (loss in money) | 20 (-130.90) | |
Maximal | consecutive profit (count of wins) | 1190.50 (69) | consecutive loss (count of losses) | -196.36 (16) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 03:00 | sell | 1 | 0.10 | 94.138 | 0.000 | 0.000 | ||
2 | 2023.09.01 03:00 | modify | 1 | 0.10 | 94.138 | 94.588 | 93.338 | ||
3 | 2023.09.01 03:15 | sell | 2 | 0.10 | 94.130 | 0.000 | 0.000 | ||
4 | 2023.09.01 03:15 | modify | 2 | 0.10 | 94.130 | 94.580 | 93.330 | ||
5 | 2023.09.01 03:30 | sell | 3 | 0.10 | 94.144 | 0.000 | 0.000 | ||
6 | 2023.09.01 03:30 | modify | 3 | 0.10 | 94.144 | 94.594 | 93.344 | ||
7 | 2023.09.01 03:45 | sell | 4 | 0.10 | 94.124 | 0.000 | 0.000 | ||
8 | 2023.09.01 03:45 | modify | 4 | 0.10 | 94.124 | 94.574 | 93.324 | ||
9 | 2023.09.01 04:00 | sell | 5 | 0.10 | 94.075 | 0.000 | 0.000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 94.075 | 94.525 | 93.275 | ||
11 | 2023.09.01 04:15 | sell | 6 | 0.10 | 94.103 | 0.000 | 0.000 | ||
12 | 2023.09.01 04:15 | modify | 6 | 0.10 | 94.103 | 94.553 | 93.303 | ||
13 | 2023.09.01 06:00 | sell | 7 | 0.10 | 94.152 | 0.000 | 0.000 | ||
14 | 2023.09.01 06:00 | modify | 7 | 0.10 | 94.152 | 94.602 | 93.352 | ||
15 | 2023.09.01 06:15 | sell | 8 | 0.10 | 94.103 | 0.000 | 0.000 | ||
16 | 2023.09.01 06:15 | modify | 8 | 0.10 | 94.103 | 94.553 | 93.303 | ||
17 | 2023.09.01 06:30 | sell | 9 | 0.10 | 93.891 | 0.000 | 0.000 | ||
18 | 2023.09.01 06:30 | modify | 9 | 0.10 | 93.891 | 94.341 | 93.091 | ||
19 | 2023.09.01 06:45 | sell | 10 | 0.10 | 93.989 | 0.000 | 0.000 | ||
20 | 2023.09.01 06:45 | modify | 10 | 0.10 | 93.989 | 94.439 | 93.189 | ||
21 | 2023.09.01 07:00 | sell | 11 | 0.10 | 93.990 | 0.000 | 0.000 | ||
22 | 2023.09.01 07:00 | modify | 11 | 0.10 | 93.990 | 94.440 | 93.190 | ||
23 | 2023.09.01 07:15 | sell | 12 | 0.10 | 94.022 | 0.000 | 0.000 | ||
24 | 2023.09.01 07:15 | modify | 12 | 0.10 | 94.022 | 94.472 | 93.222 | ||
25 | 2023.09.01 07:30 | sell | 13 | 0.10 | 94.093 | 0.000 | 0.000 | ||
26 | 2023.09.01 07:30 | modify | 13 | 0.10 | 94.093 | 94.543 | 93.293 | ||
27 | 2023.09.01 08:45 | buy | 14 | 0.10 | 94.260 | 0.000 | 0.000 | ||
28 | 2023.09.01 08:45 | modify | 14 | 0.10 | 94.260 | 93.810 | 95.060 | ||
29 | 2023.09.01 09:15 | sell | 15 | 0.10 | 94.105 | 0.000 | 0.000 | ||
30 | 2023.09.01 09:15 | modify | 15 | 0.10 | 94.105 | 94.555 | 93.305 | ||
31 | 2023.09.01 09:45 | sell | 16 | 0.10 | 94.170 | 0.000 | 0.000 | ||
32 | 2023.09.01 09:45 | modify | 16 | 0.10 | 94.170 | 94.620 | 93.370 | ||
33 | 2023.09.01 10:00 | sell | 17 | 0.10 | 94.096 | 0.000 | 0.000 | ||
34 | 2023.09.01 10:00 | modify | 17 | 0.10 | 94.096 | 94.546 | 93.296 | ||
35 | 2023.09.01 10:30 | buy | 18 | 0.10 | 94.216 | 0.000 | 0.000 | ||
36 | 2023.09.01 10:30 | modify | 18 | 0.10 | 94.216 | 93.766 | 95.016 | ||
37 | 2023.09.01 10:45 | buy | 19 | 0.10 | 94.302 | 0.000 | 0.000 | ||
38 | 2023.09.01 10:45 | modify | 19 | 0.10 | 94.302 | 93.852 | 95.102 | ||
39 | 2023.09.01 12:00 | close | 19 | 0.10 | 94.105 | 93.852 | 95.102 | -13.23 | 9986.77 |
40 | 2023.09.01 12:00 | close | 18 | 0.10 | 94.105 | 93.766 | 95.016 | -7.45 | 9979.32 |
41 | 2023.09.01 12:00 | close | 17 | 0.10 | 94.135 | 94.546 | 93.296 | -2.62 | 9976.70 |
42 | 2023.09.01 12:00 | close | 16 | 0.10 | 94.135 | 94.620 | 93.370 | 2.35 | 9979.05 |
43 | 2023.09.01 12:00 | close | 15 | 0.10 | 94.135 | 94.555 | 93.305 | -2.02 | 9977.03 |
44 | 2023.09.01 12:00 | close | 14 | 0.10 | 94.105 | 93.810 | 95.060 | -10.41 | 9966.62 |
45 | 2023.09.01 12:00 | close | 13 | 0.10 | 94.135 | 94.543 | 93.293 | -2.82 | 9963.80 |
46 | 2023.09.01 12:00 | close | 12 | 0.10 | 94.135 | 94.472 | 93.222 | -7.59 | 9956.21 |
47 | 2023.09.01 12:00 | close | 11 | 0.10 | 94.135 | 94.440 | 93.190 | -9.74 | 9946.47 |
48 | 2023.09.01 12:00 | close | 10 | 0.10 | 94.135 | 94.439 | 93.189 | -9.81 | 9936.66 |
49 | 2023.09.01 12:00 | close | 9 | 0.10 | 94.135 | 94.341 | 93.091 | -16.39 | 9920.27 |
50 | 2023.09.01 12:00 | close | 8 | 0.10 | 94.135 | 94.553 | 93.303 | -2.15 | 9918.12 |
51 | 2023.09.01 12:00 | close | 7 | 0.10 | 94.135 | 94.602 | 93.352 | 1.14 | 9919.26 |
52 | 2023.09.01 12:00 | close | 6 | 0.10 | 94.135 | 94.553 | 93.303 | -2.15 | 9917.11 |
53 | 2023.09.01 12:00 | close | 5 | 0.10 | 94.135 | 94.525 | 93.275 | -4.03 | 9913.08 |
54 | 2023.09.01 12:00 | close | 4 | 0.10 | 94.135 | 94.574 | 93.324 | -0.74 | 9912.34 |
55 | 2023.09.01 12:00 | close | 3 | 0.10 | 94.135 | 94.594 | 93.344 | 0.60 | 9912.94 |
56 | 2023.09.01 12:00 | close | 2 | 0.10 | 94.135 | 94.580 | 93.330 | -0.34 | 9912.60 |
57 | 2023.09.01 12:00 | close | 1 | 0.10 | 94.135 | 94.588 | 93.338 | 0.20 | 9912.80 |
58 | 2023.09.04 03:00 | buy | 20 | 0.10 | 94.586 | 0.000 | 0.000 | ||
59 | 2023.09.04 03:00 | modify | 20 | 0.10 | 94.586 | 94.136 | 95.386 | ||
60 | 2023.09.04 03:15 | buy | 21 | 0.10 | 94.567 | 0.000 | 0.000 | ||
61 | 2023.09.04 03:15 | modify | 21 | 0.10 | 94.567 | 94.117 | 95.367 | ||
62 | 2023.09.04 03:30 | buy | 22 | 0.10 | 94.534 | 0.000 | 0.000 | ||
63 | 2023.09.04 03:30 | modify | 22 | 0.10 | 94.534 | 94.084 | 95.334 | ||
64 | 2023.09.04 03:45 | buy | 23 | 0.10 | 94.542 | 0.000 | 0.000 | ||
65 | 2023.09.04 03:45 | modify | 23 | 0.10 | 94.542 | 94.092 | 95.342 | ||
66 | 2023.09.04 05:00 | buy | 24 | 0.10 | 94.535 | 0.000 | 0.000 | ||
67 | 2023.09.04 05:00 | modify | 24 | 0.10 | 94.535 | 94.085 | 95.335 | ||
68 | 2023.09.04 05:15 | buy | 25 | 0.10 | 94.624 | 0.000 | 0.000 | ||
69 | 2023.09.04 05:15 | modify | 25 | 0.10 | 94.624 | 94.174 | 95.424 | ||
70 | 2023.09.04 05:30 | buy | 26 | 0.10 | 94.611 | 0.000 | 0.000 | ||
71 | 2023.09.04 05:30 | modify | 26 | 0.10 | 94.611 | 94.161 | 95.411 | ||
72 | 2023.09.04 05:45 | buy | 27 | 0.10 | 94.653 | 0.000 | 0.000 | ||
73 | 2023.09.04 05:45 | modify | 27 | 0.10 | 94.653 | 94.203 | 95.453 | ||
74 | 2023.09.04 06:00 | buy | 28 | 0.10 | 94.667 | 0.000 | 0.000 | ||
75 | 2023.09.04 06:00 | modify | 28 | 0.10 | 94.667 | 94.217 | 95.467 | ||
76 | 2023.09.04 06:15 | buy | 29 | 0.10 | 94.706 | 0.000 | 0.000 | ||
77 | 2023.09.04 06:15 | modify | 29 | 0.10 | 94.706 | 94.256 | 95.506 | ||
78 | 2023.09.04 06:30 | buy | 30 | 0.10 | 94.691 | 0.000 | 0.000 | ||
79 | 2023.09.04 06:30 | modify | 30 | 0.10 | 94.691 | 94.241 | 95.491 | ||
80 | 2023.09.04 06:45 | buy | 31 | 0.10 | 94.635 | 0.000 | 0.000 | ||
81 | 2023.09.04 06:45 | modify | 31 | 0.10 | 94.635 | 94.185 | 95.435 | ||
82 | 2023.09.04 07:00 | buy | 32 | 0.10 | 94.658 | 0.000 | 0.000 | ||
83 | 2023.09.04 07:00 | modify | 32 | 0.10 | 94.658 | 94.208 | 95.458 | ||
84 | 2023.09.04 07:30 | buy | 33 | 0.10 | 94.685 | 0.000 | 0.000 | ||
85 | 2023.09.04 07:30 | modify | 33 | 0.10 | 94.685 | 94.235 | 95.485 | ||
86 | 2023.09.04 08:15 | buy | 34 | 0.10 | 94.688 | 0.000 | 0.000 | ||
87 | 2023.09.04 08:15 | modify | 34 | 0.10 | 94.688 | 94.238 | 95.488 | ||
88 | 2023.09.04 08:30 | buy | 35 | 0.10 | 94.664 | 0.000 | 0.000 | ||
89 | 2023.09.04 08:30 | modify | 35 | 0.10 | 94.664 | 94.214 | 95.464 | ||
90 | 2023.09.04 08:45 | buy | 36 | 0.10 | 94.678 | 0.000 | 0.000 | ||
91 | 2023.09.04 08:45 | modify | 36 | 0.10 | 94.678 | 94.228 | 95.478 | ||
92 | 2023.09.04 10:00 | buy | 37 | 0.10 | 94.674 | 0.000 | 0.000 | ||
93 | 2023.09.04 10:00 | modify | 37 | 0.10 | 94.674 | 94.224 | 95.474 | ||
94 | 2023.09.04 10:15 | buy | 38 | 0.10 | 94.698 | 0.000 | 0.000 | ||
95 | 2023.09.04 10:15 | modify | 38 | 0.10 | 94.698 | 94.248 | 95.498 | ||
96 | 2023.09.04 10:30 | buy | 39 | 0.10 | 94.673 | 0.000 | 0.000 | ||
97 | 2023.09.04 10:30 | modify | 39 | 0.10 | 94.673 | 94.223 | 95.473 | ||
98 | 2023.09.04 10:45 | buy | 40 | 0.10 | 94.707 | 0.000 | 0.000 | ||
99 | 2023.09.04 10:45 | modify | 40 | 0.10 | 94.707 | 94.257 | 95.507 | ||
100 | 2023.09.04 12:00 | close | 40 | 0.10 | 94.650 | 94.257 | 95.507 | -3.83 | 9908.97 |
101 | 2023.09.04 12:00 | close | 39 | 0.10 | 94.650 | 94.223 | 95.473 | -1.54 | 9907.43 |
102 | 2023.09.04 12:00 | close | 38 | 0.10 | 94.650 | 94.248 | 95.498 | -3.22 | 9904.21 |
103 | 2023.09.04 12:00 | close | 37 | 0.10 | 94.650 | 94.224 | 95.474 | -1.61 | 9902.60 |
104 | 2023.09.04 12:00 | close | 36 | 0.10 | 94.650 | 94.228 | 95.478 | -1.88 | 9900.72 |
105 | 2023.09.04 12:00 | close | 35 | 0.10 | 94.650 | 94.214 | 95.464 | -0.94 | 9899.78 |
106 | 2023.09.04 12:00 | close | 34 | 0.10 | 94.650 | 94.238 | 95.488 | -2.55 | 9897.23 |
107 | 2023.09.04 12:00 | close | 33 | 0.10 | 94.650 | 94.235 | 95.485 | -2.35 | 9894.88 |
108 | 2023.09.04 12:00 | close | 32 | 0.10 | 94.650 | 94.208 | 95.458 | -0.53 | 9894.35 |
109 | 2023.09.04 12:00 | close | 31 | 0.10 | 94.650 | 94.185 | 95.435 | 1.01 | 9895.36 |
110 | 2023.09.04 12:00 | close | 30 | 0.10 | 94.650 | 94.241 | 95.491 | -2.75 | 9892.61 |
111 | 2023.09.04 12:00 | close | 29 | 0.10 | 94.650 | 94.256 | 95.506 | -3.76 | 9888.85 |
112 | 2023.09.04 12:00 | close | 28 | 0.10 | 94.650 | 94.217 | 95.467 | -1.14 | 9887.71 |
113 | 2023.09.04 12:00 | close | 27 | 0.10 | 94.650 | 94.203 | 95.453 | -0.20 | 9887.51 |
114 | 2023.09.04 12:00 | close | 26 | 0.10 | 94.650 | 94.161 | 95.411 | 2.62 | 9890.13 |
115 | 2023.09.04 12:00 | close | 25 | 0.10 | 94.650 | 94.174 | 95.424 | 1.75 | 9891.88 |
116 | 2023.09.04 12:00 | close | 24 | 0.10 | 94.650 | 94.085 | 95.335 | 7.73 | 9899.61 |
117 | 2023.09.04 12:00 | close | 23 | 0.10 | 94.650 | 94.092 | 95.342 | 7.26 | 9906.87 |
118 | 2023.09.04 12:00 | close | 22 | 0.10 | 94.650 | 94.084 | 95.334 | 7.80 | 9914.67 |
119 | 2023.09.04 12:00 | close | 21 | 0.10 | 94.650 | 94.117 | 95.367 | 5.58 | 9920.25 |
120 | 2023.09.04 12:00 | close | 20 | 0.10 | 94.650 | 94.136 | 95.386 | 4.30 | 9924.55 |
121 | 2023.09.05 03:00 | sell | 41 | 0.10 | 94.296 | 0.000 | 0.000 | ||
122 | 2023.09.05 03:00 | modify | 41 | 0.10 | 94.296 | 94.746 | 93.496 | ||
123 | 2023.09.05 03:15 | sell | 42 | 0.10 | 94.271 | 0.000 | 0.000 | ||
124 | 2023.09.05 03:15 | modify | 42 | 0.10 | 94.271 | 94.721 | 93.471 | ||
125 | 2023.09.05 03:30 | sell | 43 | 0.10 | 94.280 | 0.000 | 0.000 | ||
126 | 2023.09.05 03:30 | modify | 43 | 0.10 | 94.280 | 94.730 | 93.480 | ||
127 | 2023.09.05 03:45 | sell | 44 | 0.10 | 94.354 | 0.000 | 0.000 | ||
128 | 2023.09.05 03:45 | modify | 44 | 0.10 | 94.354 | 94.804 | 93.554 | ||
129 | 2023.09.05 04:15 | sell | 45 | 0.10 | 94.247 | 0.000 | 0.000 | ||
130 | 2023.09.05 04:15 | modify | 45 | 0.10 | 94.247 | 94.697 | 93.447 | ||
131 | 2023.09.05 04:30 | sell | 46 | 0.10 | 94.269 | 0.000 | 0.000 | ||
132 | 2023.09.05 04:30 | modify | 46 | 0.10 | 94.269 | 94.719 | 93.469 | ||
133 | 2023.09.05 05:00 | sell | 47 | 0.10 | 94.240 | 0.000 | 0.000 | ||
134 | 2023.09.05 05:00 | modify | 47 | 0.10 | 94.240 | 94.690 | 93.440 | ||
135 | 2023.09.05 05:15 | sell | 48 | 0.10 | 94.200 | 0.000 | 0.000 | ||
136 | 2023.09.05 05:15 | modify | 48 | 0.10 | 94.200 | 94.650 | 93.400 | ||
137 | 2023.09.05 05:30 | sell | 49 | 0.10 | 94.231 | 0.000 | 0.000 | ||
138 | 2023.09.05 05:30 | modify | 49 | 0.10 | 94.231 | 94.681 | 93.431 | ||
139 | 2023.09.05 05:45 | sell | 50 | 0.10 | 94.230 | 0.000 | 0.000 | ||
140 | 2023.09.05 05:45 | modify | 50 | 0.10 | 94.230 | 94.680 | 93.430 | ||
141 | 2023.09.05 06:00 | sell | 51 | 0.10 | 93.986 | 0.000 | 0.000 | ||
142 | 2023.09.05 06:00 | modify | 51 | 0.10 | 93.986 | 94.436 | 93.186 | ||
143 | 2023.09.05 06:15 | sell | 52 | 0.10 | 93.884 | 0.000 | 0.000 | ||
144 | 2023.09.05 06:15 | modify | 52 | 0.10 | 93.884 | 94.334 | 93.084 | ||
145 | 2023.09.05 06:30 | sell | 53 | 0.10 | 93.867 | 0.000 | 0.000 | ||
146 | 2023.09.05 06:30 | modify | 53 | 0.10 | 93.867 | 94.317 | 93.067 | ||
147 | 2023.09.05 06:45 | sell | 54 | 0.10 | 93.837 | 0.000 | 0.000 | ||
148 | 2023.09.05 06:45 | modify | 54 | 0.10 | 93.837 | 94.287 | 93.037 | ||
149 | 2023.09.05 06:50 | close | 54 | 0.10 | 93.726 | 94.287 | 93.037 | 7.46 | 9932.01 |
150 | 2023.09.05 06:50 | close | 53 | 0.10 | 93.726 | 94.317 | 93.067 | 9.47 | 9941.48 |
151 | 2023.09.05 06:50 | close | 52 | 0.10 | 93.726 | 94.334 | 93.084 | 10.62 | 9952.10 |
152 | 2023.09.05 06:50 | close | 51 | 0.10 | 93.726 | 94.436 | 93.186 | 17.47 | 9969.57 |
153 | 2023.09.05 06:50 | close | 50 | 0.10 | 93.726 | 94.680 | 93.430 | 33.86 | 10003.43 |
154 | 2023.09.05 06:50 | close | 49 | 0.10 | 93.726 | 94.681 | 93.431 | 33.93 | 10037.36 |
155 | 2023.09.05 06:50 | close | 48 | 0.10 | 93.726 | 94.650 | 93.400 | 31.85 | 10069.21 |
156 | 2023.09.05 06:50 | close | 47 | 0.10 | 93.726 | 94.690 | 93.440 | 34.53 | 10103.74 |
157 | 2023.09.05 06:50 | close | 46 | 0.10 | 93.726 | 94.719 | 93.469 | 36.48 | 10140.22 |
158 | 2023.09.05 06:50 | close | 45 | 0.10 | 93.726 | 94.697 | 93.447 | 35.00 | 10175.22 |
159 | 2023.09.05 06:50 | close | 44 | 0.10 | 93.726 | 94.804 | 93.554 | 42.19 | 10217.41 |
160 | 2023.09.05 06:50 | close | 43 | 0.10 | 93.726 | 94.730 | 93.480 | 37.22 | 10254.63 |
161 | 2023.09.05 06:50 | close | 42 | 0.10 | 93.726 | 94.721 | 93.471 | 36.62 | 10291.25 |
162 | 2023.09.05 06:50 | close | 41 | 0.10 | 93.726 | 94.746 | 93.496 | 38.30 | 10329.55 |
163 | 2023.09.06 04:30 | sell | 55 | 0.10 | 94.072 | 0.000 | 0.000 | ||
164 | 2023.09.06 04:30 | modify | 55 | 0.10 | 94.072 | 94.522 | 93.272 | ||
165 | 2023.09.06 05:15 | sell | 56 | 0.10 | 94.067 | 0.000 | 0.000 | ||
166 | 2023.09.06 05:15 | modify | 56 | 0.10 | 94.067 | 94.517 | 93.267 | ||
167 | 2023.09.06 05:30 | sell | 57 | 0.10 | 94.098 | 0.000 | 0.000 | ||
168 | 2023.09.06 05:30 | modify | 57 | 0.10 | 94.098 | 94.548 | 93.298 | ||
169 | 2023.09.06 06:00 | buy | 58 | 0.10 | 94.190 | 0.000 | 0.000 | ||
170 | 2023.09.06 06:00 | modify | 58 | 0.10 | 94.190 | 93.740 | 94.990 | ||
171 | 2023.09.06 06:15 | buy | 59 | 0.10 | 94.111 | 0.000 | 0.000 | ||
172 | 2023.09.06 06:15 | modify | 59 | 0.10 | 94.111 | 93.661 | 94.911 | ||
173 | 2023.09.06 07:45 | buy | 60 | 0.10 | 94.160 | 0.000 | 0.000 | ||
174 | 2023.09.06 07:45 | modify | 60 | 0.10 | 94.160 | 93.710 | 94.960 | ||
175 | 2023.09.06 08:00 | sell | 61 | 0.10 | 94.057 | 0.000 | 0.000 | ||
176 | 2023.09.06 08:00 | modify | 61 | 0.10 | 94.057 | 94.507 | 93.257 | ||
177 | 2023.09.06 08:15 | buy | 62 | 0.10 | 94.169 | 0.000 | 0.000 | ||
178 | 2023.09.06 08:15 | modify | 62 | 0.10 | 94.169 | 93.719 | 94.969 | ||
179 | 2023.09.06 08:30 | buy | 63 | 0.10 | 94.114 | 0.000 | 0.000 | ||
180 | 2023.09.06 08:30 | modify | 63 | 0.10 | 94.114 | 93.664 | 94.914 | ||
181 | 2023.09.06 08:45 | buy | 64 | 0.10 | 94.171 | 0.000 | 0.000 | ||
182 | 2023.09.06 08:45 | modify | 64 | 0.10 | 94.171 | 93.721 | 94.971 | ||
183 | 2023.09.06 09:00 | buy | 65 | 0.10 | 94.212 | 0.000 | 0.000 | ||
184 | 2023.09.06 09:00 | modify | 65 | 0.10 | 94.212 | 93.762 | 95.012 | ||
185 | 2023.09.06 09:30 | buy | 66 | 0.10 | 94.200 | 0.000 | 0.000 | ||
186 | 2023.09.06 09:30 | modify | 66 | 0.10 | 94.200 | 93.750 | 95.000 | ||
187 | 2023.09.06 09:45 | buy | 67 | 0.10 | 94.214 | 0.000 | 0.000 | ||
188 | 2023.09.06 09:45 | modify | 67 | 0.10 | 94.214 | 93.764 | 95.014 | ||
189 | 2023.09.06 10:00 | buy | 68 | 0.10 | 94.238 | 0.000 | 0.000 | ||
190 | 2023.09.06 10:00 | modify | 68 | 0.10 | 94.238 | 93.788 | 95.038 | ||
191 | 2023.09.06 10:15 | buy | 69 | 0.10 | 94.329 | 0.000 | 0.000 | ||
192 | 2023.09.06 10:15 | modify | 69 | 0.10 | 94.329 | 93.879 | 95.129 | ||
193 | 2023.09.06 10:30 | buy | 70 | 0.10 | 94.306 | 0.000 | 0.000 | ||
194 | 2023.09.06 10:30 | modify | 70 | 0.10 | 94.306 | 93.856 | 95.106 | ||
195 | 2023.09.06 10:45 | buy | 71 | 0.10 | 94.304 | 0.000 | 0.000 | ||
196 | 2023.09.06 10:45 | modify | 71 | 0.10 | 94.304 | 93.854 | 95.104 | ||
197 | 2023.09.06 12:00 | close | 71 | 0.10 | 94.163 | 93.854 | 95.104 | -9.47 | 10320.08 |
198 | 2023.09.06 12:00 | close | 70 | 0.10 | 94.163 | 93.856 | 95.106 | -9.60 | 10310.48 |
199 | 2023.09.06 12:00 | close | 69 | 0.10 | 94.163 | 93.879 | 95.129 | -11.15 | 10299.33 |
200 | 2023.09.06 12:00 | close | 68 | 0.10 | 94.163 | 93.788 | 95.038 | -5.03 | 10294.30 |
201 | 2023.09.06 12:00 | close | 67 | 0.10 | 94.163 | 93.764 | 95.014 | -3.42 | 10290.88 |
202 | 2023.09.06 12:00 | close | 66 | 0.10 | 94.163 | 93.750 | 95.000 | -2.48 | 10288.40 |
203 | 2023.09.06 12:00 | close | 65 | 0.10 | 94.163 | 93.762 | 95.012 | -3.29 | 10285.11 |
204 | 2023.09.06 12:00 | close | 64 | 0.10 | 94.163 | 93.721 | 94.971 | -0.53 | 10284.58 |
205 | 2023.09.06 12:00 | close | 63 | 0.10 | 94.163 | 93.664 | 94.914 | 3.30 | 10287.88 |
206 | 2023.09.06 12:00 | close | 62 | 0.10 | 94.163 | 93.719 | 94.969 | -0.40 | 10287.48 |
207 | 2023.09.06 12:00 | close | 61 | 0.10 | 94.193 | 94.507 | 93.257 | -9.14 | 10278.34 |
208 | 2023.09.06 12:00 | close | 60 | 0.10 | 94.163 | 93.710 | 94.960 | 0.21 | 10278.55 |
209 | 2023.09.06 12:00 | close | 59 | 0.10 | 94.163 | 93.661 | 94.911 | 3.50 | 10282.05 |
210 | 2023.09.06 12:00 | close | 58 | 0.10 | 94.163 | 93.740 | 94.990 | -1.81 | 10280.24 |
211 | 2023.09.06 12:00 | close | 57 | 0.10 | 94.193 | 94.548 | 93.298 | -6.39 | 10273.85 |
212 | 2023.09.06 12:00 | close | 56 | 0.10 | 94.193 | 94.517 | 93.267 | -8.47 | 10265.38 |
213 | 2023.09.06 12:00 | close | 55 | 0.10 | 94.193 | 94.522 | 93.272 | -8.13 | 10257.25 |
214 | 2023.09.07 03:00 | sell | 72 | 0.10 | 94.005 | 0.000 | 0.000 | ||
215 | 2023.09.07 03:00 | modify | 72 | 0.10 | 94.005 | 94.455 | 93.205 | ||
216 | 2023.09.07 03:15 | sell | 73 | 0.10 | 94.001 | 0.000 | 0.000 | ||
217 | 2023.09.07 03:15 | modify | 73 | 0.10 | 94.001 | 94.451 | 93.201 | ||
218 | 2023.09.07 03:30 | sell | 74 | 0.10 | 94.043 | 0.000 | 0.000 | ||
219 | 2023.09.07 03:30 | modify | 74 | 0.10 | 94.043 | 94.493 | 93.243 | ||
220 | 2023.09.07 03:45 | sell | 75 | 0.10 | 94.046 | 0.000 | 0.000 | ||
221 | 2023.09.07 03:45 | modify | 75 | 0.10 | 94.046 | 94.496 | 93.246 | ||
222 | 2023.09.07 04:00 | sell | 76 | 0.10 | 94.009 | 0.000 | 0.000 | ||
223 | 2023.09.07 04:00 | modify | 76 | 0.10 | 94.009 | 94.459 | 93.209 | ||
224 | 2023.09.07 04:15 | sell | 77 | 0.10 | 94.012 | 0.000 | 0.000 | ||
225 | 2023.09.07 04:15 | modify | 77 | 0.10 | 94.012 | 94.462 | 93.212 | ||
226 | 2023.09.07 04:30 | sell | 78 | 0.10 | 93.971 | 0.000 | 0.000 | ||
227 | 2023.09.07 04:30 | modify | 78 | 0.10 | 93.971 | 94.421 | 93.171 | ||
228 | 2023.09.07 04:45 | sell | 79 | 0.10 | 93.916 | 0.000 | 0.000 | ||
229 | 2023.09.07 04:45 | modify | 79 | 0.10 | 93.916 | 94.366 | 93.116 | ||
230 | 2023.09.07 05:00 | sell | 80 | 0.10 | 93.935 | 0.000 | 0.000 | ||
231 | 2023.09.07 05:00 | modify | 80 | 0.10 | 93.935 | 94.385 | 93.135 | ||
232 | 2023.09.07 05:15 | sell | 81 | 0.10 | 93.965 | 0.000 | 0.000 | ||
233 | 2023.09.07 05:15 | modify | 81 | 0.10 | 93.965 | 94.415 | 93.165 | ||
234 | 2023.09.07 05:30 | sell | 82 | 0.10 | 93.998 | 0.000 | 0.000 | ||
235 | 2023.09.07 05:30 | modify | 82 | 0.10 | 93.998 | 94.448 | 93.198 | ||
236 | 2023.09.07 06:45 | buy | 83 | 0.10 | 94.315 | 0.000 | 0.000 | ||
237 | 2023.09.07 06:45 | modify | 83 | 0.10 | 94.315 | 93.865 | 95.115 | ||
238 | 2023.09.07 07:30 | sell | 84 | 0.10 | 94.119 | 0.000 | 0.000 | ||
239 | 2023.09.07 07:30 | modify | 84 | 0.10 | 94.119 | 94.569 | 93.319 | ||
240 | 2023.09.07 08:00 | sell | 85 | 0.10 | 94.168 | 0.000 | 0.000 | ||
241 | 2023.09.07 08:00 | modify | 85 | 0.10 | 94.168 | 94.618 | 93.368 | ||
242 | 2023.09.07 08:15 | sell | 86 | 0.10 | 94.106 | 0.000 | 0.000 | ||
243 | 2023.09.07 08:15 | modify | 86 | 0.10 | 94.106 | 94.556 | 93.306 | ||
244 | 2023.09.07 08:30 | sell | 87 | 0.10 | 94.087 | 0.000 | 0.000 | ||
245 | 2023.09.07 08:30 | modify | 87 | 0.10 | 94.087 | 94.537 | 93.287 | ||
246 | 2023.09.07 08:45 | sell | 88 | 0.10 | 94.094 | 0.000 | 0.000 | ||
247 | 2023.09.07 08:45 | modify | 88 | 0.10 | 94.094 | 94.544 | 93.294 | ||
248 | 2023.09.07 09:00 | buy | 89 | 0.10 | 94.172 | 0.000 | 0.000 | ||
249 | 2023.09.07 09:00 | modify | 89 | 0.10 | 94.172 | 93.722 | 94.972 | ||
250 | 2023.09.07 09:15 | buy | 90 | 0.10 | 94.230 | 0.000 | 0.000 | ||
251 | 2023.09.07 09:15 | modify | 90 | 0.10 | 94.230 | 93.780 | 95.030 | ||
252 | 2023.09.07 09:30 | buy | 91 | 0.10 | 94.230 | 0.000 | 0.000 | ||
253 | 2023.09.07 09:30 | modify | 91 | 0.10 | 94.230 | 93.780 | 95.030 | ||
254 | 2023.09.07 10:00 | buy | 92 | 0.10 | 94.165 | 0.000 | 0.000 | ||
255 | 2023.09.07 10:00 | modify | 92 | 0.10 | 94.165 | 93.715 | 94.965 | ||
256 | 2023.09.07 10:15 | buy | 93 | 0.10 | 94.212 | 0.000 | 0.000 | ||
257 | 2023.09.07 10:15 | modify | 93 | 0.10 | 94.212 | 93.762 | 95.012 | ||
258 | 2023.09.07 12:00 | close | 93 | 0.10 | 93.973 | 93.762 | 95.012 | -16.06 | 10241.19 |
259 | 2023.09.07 12:00 | close | 92 | 0.10 | 93.973 | 93.715 | 94.965 | -12.90 | 10228.29 |
260 | 2023.09.07 12:00 | close | 91 | 0.10 | 93.973 | 93.780 | 95.030 | -17.27 | 10211.02 |
261 | 2023.09.07 12:00 | close | 90 | 0.10 | 93.973 | 93.780 | 95.030 | -17.27 | 10193.75 |
262 | 2023.09.07 12:00 | close | 89 | 0.10 | 93.973 | 93.722 | 94.972 | -13.37 | 10180.38 |
263 | 2023.09.07 12:00 | close | 88 | 0.10 | 94.003 | 94.544 | 93.294 | 6.11 | 10186.49 |
264 | 2023.09.07 12:00 | close | 87 | 0.10 | 94.003 | 94.537 | 93.287 | 5.64 | 10192.13 |
265 | 2023.09.07 12:00 | close | 86 | 0.10 | 94.003 | 94.556 | 93.306 | 6.92 | 10199.05 |
266 | 2023.09.07 12:00 | close | 85 | 0.10 | 94.003 | 94.618 | 93.368 | 11.08 | 10210.13 |
267 | 2023.09.07 12:00 | close | 84 | 0.10 | 94.003 | 94.569 | 93.319 | 7.79 | 10217.92 |
268 | 2023.09.07 12:00 | close | 83 | 0.10 | 93.973 | 93.865 | 95.115 | -22.98 | 10194.94 |
269 | 2023.09.07 12:00 | close | 82 | 0.10 | 94.003 | 94.448 | 93.198 | -0.34 | 10194.60 |
270 | 2023.09.07 12:00 | close | 81 | 0.10 | 94.003 | 94.415 | 93.165 | -2.55 | 10192.05 |
271 | 2023.09.07 12:00 | close | 80 | 0.10 | 94.003 | 94.385 | 93.135 | -4.57 | 10187.48 |
272 | 2023.09.07 12:00 | close | 79 | 0.10 | 94.003 | 94.366 | 93.116 | -5.85 | 10181.63 |
273 | 2023.09.07 12:00 | close | 78 | 0.10 | 94.003 | 94.421 | 93.171 | -2.15 | 10179.48 |
274 | 2023.09.07 12:00 | close | 77 | 0.10 | 94.003 | 94.462 | 93.212 | 0.60 | 10180.08 |
275 | 2023.09.07 12:00 | close | 76 | 0.10 | 94.003 | 94.459 | 93.209 | 0.40 | 10180.48 |
276 | 2023.09.07 12:00 | close | 75 | 0.10 | 94.003 | 94.496 | 93.246 | 2.89 | 10183.37 |
277 | 2023.09.07 12:00 | close | 74 | 0.10 | 94.003 | 94.493 | 93.243 | 2.69 | 10186.06 |
278 | 2023.09.07 12:00 | close | 73 | 0.10 | 94.003 | 94.451 | 93.201 | -0.14 | 10185.92 |
279 | 2023.09.07 12:00 | close | 72 | 0.10 | 94.003 | 94.455 | 93.205 | 0.13 | 10186.05 |
280 | 2023.09.08 03:00 | buy | 94 | 0.10 | 94.065 | 0.000 | 0.000 | ||
281 | 2023.09.08 03:00 | modify | 94 | 0.10 | 94.065 | 93.615 | 94.865 | ||
282 | 2023.09.08 03:15 | buy | 95 | 0.10 | 94.059 | 0.000 | 0.000 | ||
283 | 2023.09.08 03:15 | modify | 95 | 0.10 | 94.059 | 93.609 | 94.859 | ||
284 | 2023.09.08 03:30 | buy | 96 | 0.10 | 94.031 | 0.000 | 0.000 | ||
285 | 2023.09.08 03:30 | modify | 96 | 0.10 | 94.031 | 93.581 | 94.831 | ||
286 | 2023.09.08 03:45 | buy | 97 | 0.10 | 94.016 | 0.000 | 0.000 | ||
287 | 2023.09.08 03:45 | modify | 97 | 0.10 | 94.016 | 93.566 | 94.816 | ||
288 | 2023.09.08 04:00 | buy | 98 | 0.10 | 94.038 | 0.000 | 0.000 | ||
289 | 2023.09.08 04:00 | modify | 98 | 0.10 | 94.038 | 93.588 | 94.838 | ||
290 | 2023.09.08 04:30 | buy | 99 | 0.10 | 94.067 | 0.000 | 0.000 | ||
291 | 2023.09.08 04:30 | modify | 99 | 0.10 | 94.067 | 93.617 | 94.867 | ||
292 | 2023.09.08 05:00 | buy | 100 | 0.10 | 94.056 | 0.000 | 0.000 | ||
293 | 2023.09.08 05:00 | modify | 100 | 0.10 | 94.056 | 93.606 | 94.856 | ||
294 | 2023.09.08 05:15 | buy | 101 | 0.10 | 94.071 | 0.000 | 0.000 | ||
295 | 2023.09.08 05:15 | modify | 101 | 0.10 | 94.071 | 93.621 | 94.871 | ||
296 | 2023.09.08 05:30 | buy | 102 | 0.10 | 94.190 | 0.000 | 0.000 | ||
297 | 2023.09.08 05:30 | modify | 102 | 0.10 | 94.190 | 93.740 | 94.990 | ||
298 | 2023.09.08 05:45 | buy | 103 | 0.10 | 94.191 | 0.000 | 0.000 | ||
299 | 2023.09.08 05:45 | modify | 103 | 0.10 | 94.191 | 93.741 | 94.991 | ||
300 | 2023.09.08 06:00 | buy | 104 | 0.10 | 94.274 | 0.000 | 0.000 | ||
301 | 2023.09.08 06:00 | modify | 104 | 0.10 | 94.274 | 93.824 | 95.074 | ||
302 | 2023.09.08 06:15 | buy | 105 | 0.10 | 94.323 | 0.000 | 0.000 | ||
303 | 2023.09.08 06:15 | modify | 105 | 0.10 | 94.323 | 93.873 | 95.123 | ||
304 | 2023.09.08 06:30 | buy | 106 | 0.10 | 94.282 | 0.000 | 0.000 | ||
305 | 2023.09.08 06:30 | modify | 106 | 0.10 | 94.282 | 93.832 | 95.082 | ||
306 | 2023.09.08 06:45 | buy | 107 | 0.10 | 94.210 | 0.000 | 0.000 | ||
307 | 2023.09.08 06:45 | modify | 107 | 0.10 | 94.210 | 93.760 | 95.010 | ||
308 | 2023.09.08 07:00 | buy | 108 | 0.10 | 94.207 | 0.000 | 0.000 | ||
309 | 2023.09.08 07:00 | modify | 108 | 0.10 | 94.207 | 93.757 | 95.007 | ||
310 | 2023.09.08 07:15 | buy | 109 | 0.10 | 94.228 | 0.000 | 0.000 | ||
311 | 2023.09.08 07:15 | modify | 109 | 0.10 | 94.228 | 93.778 | 95.028 | ||
312 | 2023.09.08 08:00 | buy | 110 | 0.10 | 94.286 | 0.000 | 0.000 | ||
313 | 2023.09.08 08:00 | modify | 110 | 0.10 | 94.286 | 93.836 | 95.086 | ||
314 | 2023.09.08 08:15 | buy | 111 | 0.10 | 94.284 | 0.000 | 0.000 | ||
315 | 2023.09.08 08:15 | modify | 111 | 0.10 | 94.284 | 93.834 | 95.084 | ||
316 | 2023.09.08 08:30 | buy | 112 | 0.10 | 94.276 | 0.000 | 0.000 | ||
317 | 2023.09.08 08:30 | modify | 112 | 0.10 | 94.276 | 93.826 | 95.076 | ||
318 | 2023.09.08 08:45 | buy | 113 | 0.10 | 94.252 | 0.000 | 0.000 | ||
319 | 2023.09.08 08:45 | modify | 113 | 0.10 | 94.252 | 93.802 | 95.052 | ||
320 | 2023.09.08 09:00 | buy | 114 | 0.10 | 94.277 | 0.000 | 0.000 | ||
321 | 2023.09.08 09:00 | modify | 114 | 0.10 | 94.277 | 93.827 | 95.077 | ||
322 | 2023.09.08 10:15 | buy | 115 | 0.10 | 94.253 | 0.000 | 0.000 | ||
323 | 2023.09.08 10:15 | modify | 115 | 0.10 | 94.253 | 93.803 | 95.053 | ||
324 | 2023.09.08 10:45 | buy | 116 | 0.10 | 94.259 | 0.000 | 0.000 | ||
325 | 2023.09.08 10:45 | modify | 116 | 0.10 | 94.259 | 93.809 | 95.059 | ||
326 | 2023.09.08 12:00 | close | 116 | 0.10 | 94.282 | 93.809 | 95.059 | 1.54 | 10187.59 |
327 | 2023.09.08 12:00 | close | 115 | 0.10 | 94.282 | 93.803 | 95.053 | 1.95 | 10189.54 |
328 | 2023.09.08 12:00 | close | 114 | 0.10 | 94.282 | 93.827 | 95.077 | 0.34 | 10189.88 |
329 | 2023.09.08 12:00 | close | 113 | 0.10 | 94.282 | 93.802 | 95.052 | 2.01 | 10191.89 |
330 | 2023.09.08 12:00 | close | 112 | 0.10 | 94.282 | 93.826 | 95.076 | 0.40 | 10192.29 |
331 | 2023.09.08 12:00 | close | 111 | 0.10 | 94.282 | 93.834 | 95.084 | -0.14 | 10192.15 |
332 | 2023.09.08 12:00 | close | 110 | 0.10 | 94.282 | 93.836 | 95.086 | -0.27 | 10191.88 |
333 | 2023.09.08 12:00 | close | 109 | 0.10 | 94.282 | 93.778 | 95.028 | 3.63 | 10195.51 |
334 | 2023.09.08 12:00 | close | 108 | 0.10 | 94.282 | 93.757 | 95.007 | 5.04 | 10200.55 |
335 | 2023.09.08 12:00 | close | 107 | 0.10 | 94.282 | 93.760 | 95.010 | 4.84 | 10205.39 |
336 | 2023.09.08 12:00 | close | 106 | 0.10 | 94.282 | 93.832 | 95.082 | 0.00 | 10205.39 |
337 | 2023.09.08 12:00 | close | 105 | 0.10 | 94.282 | 93.873 | 95.123 | -2.76 | 10202.63 |
338 | 2023.09.08 12:00 | close | 104 | 0.10 | 94.282 | 93.824 | 95.074 | 0.54 | 10203.17 |
339 | 2023.09.08 12:00 | close | 103 | 0.10 | 94.282 | 93.741 | 94.991 | 6.11 | 10209.28 |
340 | 2023.09.08 12:00 | close | 102 | 0.10 | 94.282 | 93.740 | 94.990 | 6.18 | 10215.46 |
341 | 2023.09.08 12:00 | close | 101 | 0.10 | 94.282 | 93.621 | 94.871 | 14.18 | 10229.64 |
342 | 2023.09.08 12:00 | close | 100 | 0.10 | 94.282 | 93.606 | 94.856 | 15.18 | 10244.82 |
343 | 2023.09.08 12:00 | close | 99 | 0.10 | 94.282 | 93.617 | 94.867 | 14.44 | 10259.26 |
344 | 2023.09.08 12:00 | close | 98 | 0.10 | 94.282 | 93.588 | 94.838 | 16.39 | 10275.65 |
345 | 2023.09.08 12:00 | close | 97 | 0.10 | 94.282 | 93.566 | 94.816 | 17.87 | 10293.52 |
346 | 2023.09.08 12:00 | close | 96 | 0.10 | 94.282 | 93.581 | 94.831 | 16.86 | 10310.38 |
347 | 2023.09.08 12:00 | close | 95 | 0.10 | 94.282 | 93.609 | 94.859 | 14.98 | 10325.36 |
348 | 2023.09.08 12:00 | close | 94 | 0.10 | 94.282 | 93.615 | 94.865 | 14.58 | 10339.94 |
349 | 2023.09.11 03:15 | sell | 117 | 0.10 | 94.017 | 0.000 | 0.000 | ||
350 | 2023.09.11 03:15 | modify | 117 | 0.10 | 94.017 | 94.467 | 93.217 | ||
351 | 2023.09.11 03:30 | sell | 118 | 0.10 | 93.978 | 0.000 | 0.000 | ||
352 | 2023.09.11 03:30 | modify | 118 | 0.10 | 93.978 | 94.428 | 93.178 | ||
353 | 2023.09.11 03:45 | sell | 119 | 0.10 | 93.961 | 0.000 | 0.000 | ||
354 | 2023.09.11 03:45 | modify | 119 | 0.10 | 93.961 | 94.411 | 93.161 | ||
355 | 2023.09.11 04:00 | sell | 120 | 0.10 | 93.989 | 0.000 | 0.000 | ||
356 | 2023.09.11 04:00 | modify | 120 | 0.10 | 93.989 | 94.439 | 93.189 | ||
357 | 2023.09.11 04:45 | buy | 121 | 0.10 | 94.123 | 0.000 | 0.000 | ||
358 | 2023.09.11 04:45 | modify | 121 | 0.10 | 94.123 | 93.673 | 94.923 | ||
359 | 2023.09.11 05:00 | buy | 122 | 0.10 | 94.138 | 0.000 | 0.000 | ||
360 | 2023.09.11 05:00 | modify | 122 | 0.10 | 94.138 | 93.688 | 94.938 | ||
361 | 2023.09.11 05:15 | buy | 123 | 0.10 | 94.052 | 0.000 | 0.000 | ||
362 | 2023.09.11 05:15 | modify | 123 | 0.10 | 94.052 | 93.602 | 94.852 | ||
363 | 2023.09.11 05:45 | buy | 124 | 0.10 | 94.117 | 0.000 | 0.000 | ||
364 | 2023.09.11 05:45 | modify | 124 | 0.10 | 94.117 | 93.667 | 94.917 | ||
365 | 2023.09.11 06:00 | buy | 125 | 0.10 | 94.142 | 0.000 | 0.000 | ||
366 | 2023.09.11 06:00 | modify | 125 | 0.10 | 94.142 | 93.692 | 94.942 | ||
367 | 2023.09.11 06:15 | sell | 126 | 0.10 | 93.918 | 0.000 | 0.000 | ||
368 | 2023.09.11 06:15 | modify | 126 | 0.10 | 93.918 | 94.368 | 93.118 | ||
369 | 2023.09.11 06:30 | sell | 127 | 0.10 | 94.041 | 0.000 | 0.000 | ||
370 | 2023.09.11 06:30 | modify | 127 | 0.10 | 94.041 | 94.491 | 93.241 | ||
371 | 2023.09.11 07:45 | buy | 128 | 0.10 | 94.135 | 0.000 | 0.000 | ||
372 | 2023.09.11 07:45 | modify | 128 | 0.10 | 94.135 | 93.685 | 94.935 | ||
373 | 2023.09.11 08:00 | buy | 129 | 0.10 | 94.086 | 0.000 | 0.000 | ||
374 | 2023.09.11 08:00 | modify | 129 | 0.10 | 94.086 | 93.636 | 94.886 | ||
375 | 2023.09.11 08:30 | buy | 130 | 0.10 | 94.183 | 0.000 | 0.000 | ||
376 | 2023.09.11 08:30 | modify | 130 | 0.10 | 94.183 | 93.733 | 94.983 | ||
377 | 2023.09.11 08:45 | buy | 131 | 0.10 | 94.226 | 0.000 | 0.000 | ||
378 | 2023.09.11 08:45 | modify | 131 | 0.10 | 94.226 | 93.776 | 95.026 | ||
379 | 2023.09.11 09:00 | buy | 132 | 0.10 | 94.209 | 0.000 | 0.000 | ||
380 | 2023.09.11 09:00 | modify | 132 | 0.10 | 94.209 | 93.759 | 95.009 | ||
381 | 2023.09.11 09:15 | buy | 133 | 0.10 | 94.234 | 0.000 | 0.000 | ||
382 | 2023.09.11 09:15 | modify | 133 | 0.10 | 94.234 | 93.784 | 95.034 | ||
383 | 2023.09.11 09:30 | buy | 134 | 0.10 | 94.236 | 0.000 | 0.000 | ||
384 | 2023.09.11 09:30 | modify | 134 | 0.10 | 94.236 | 93.786 | 95.036 | ||
385 | 2023.09.11 09:45 | buy | 135 | 0.10 | 94.309 | 0.000 | 0.000 | ||
386 | 2023.09.11 09:45 | modify | 135 | 0.10 | 94.309 | 93.859 | 95.109 | ||
387 | 2023.09.11 09:52 | s/l | 126 | 0.10 | 94.368 | 94.368 | 93.118 | -30.23 | 10309.71 |
388 | 2023.09.11 10:00 | buy | 136 | 0.10 | 94.364 | 0.000 | 0.000 | ||
389 | 2023.09.11 10:00 | modify | 136 | 0.10 | 94.364 | 93.914 | 95.164 | ||
390 | 2023.09.11 10:15 | buy | 137 | 0.10 | 94.327 | 0.000 | 0.000 | ||
391 | 2023.09.11 10:15 | modify | 137 | 0.10 | 94.327 | 93.877 | 95.127 | ||
392 | 2023.09.11 10:30 | buy | 138 | 0.10 | 94.386 | 0.000 | 0.000 | ||
393 | 2023.09.11 10:30 | modify | 138 | 0.10 | 94.386 | 93.936 | 95.186 | ||
394 | 2023.09.11 10:30 | s/l | 119 | 0.10 | 94.411 | 94.411 | 93.161 | -30.23 | 10279.48 |
395 | 2023.09.11 10:35 | s/l | 118 | 0.10 | 94.428 | 94.428 | 93.178 | -30.23 | 10249.25 |
396 | 2023.09.11 10:45 | buy | 139 | 0.10 | 94.410 | 0.000 | 0.000 | ||
397 | 2023.09.11 10:45 | modify | 139 | 0.10 | 94.410 | 93.960 | 95.210 | ||
398 | 2023.09.11 10:49 | s/l | 120 | 0.10 | 94.439 | 94.439 | 93.189 | -30.23 | 10219.02 |
399 | 2023.09.11 10:56 | s/l | 117 | 0.10 | 94.467 | 94.467 | 93.217 | -30.23 | 10188.79 |
400 | 2023.09.11 12:00 | close | 139 | 0.10 | 94.380 | 93.960 | 95.210 | -2.01 | 10186.78 |
401 | 2023.09.11 12:00 | close | 138 | 0.10 | 94.380 | 93.936 | 95.186 | -0.40 | 10186.38 |
402 | 2023.09.11 12:00 | close | 137 | 0.10 | 94.380 | 93.877 | 95.127 | 3.57 | 10189.95 |
403 | 2023.09.11 12:00 | close | 136 | 0.10 | 94.380 | 93.914 | 95.164 | 1.08 | 10191.03 |
404 | 2023.09.11 12:00 | close | 135 | 0.10 | 94.380 | 93.859 | 95.109 | 4.78 | 10195.81 |
405 | 2023.09.11 12:00 | close | 134 | 0.10 | 94.380 | 93.786 | 95.036 | 9.68 | 10205.49 |
406 | 2023.09.11 12:00 | close | 133 | 0.10 | 94.380 | 93.784 | 95.034 | 9.81 | 10215.30 |
407 | 2023.09.11 12:00 | close | 132 | 0.10 | 94.380 | 93.759 | 95.009 | 11.49 | 10226.79 |
408 | 2023.09.11 12:00 | close | 131 | 0.10 | 94.380 | 93.776 | 95.026 | 10.35 | 10237.14 |
409 | 2023.09.11 12:00 | close | 130 | 0.10 | 94.380 | 93.733 | 94.983 | 13.24 | 10250.38 |
410 | 2023.09.11 12:00 | close | 129 | 0.10 | 94.380 | 93.636 | 94.886 | 19.76 | 10270.14 |
411 | 2023.09.11 12:00 | close | 128 | 0.10 | 94.380 | 93.685 | 94.935 | 16.47 | 10286.61 |
412 | 2023.09.11 12:00 | close | 127 | 0.10 | 94.410 | 94.491 | 93.241 | -24.79 | 10261.82 |
413 | 2023.09.11 12:00 | close | 125 | 0.10 | 94.380 | 93.692 | 94.942 | 16.00 | 10277.82 |
414 | 2023.09.11 12:00 | close | 124 | 0.10 | 94.380 | 93.667 | 94.917 | 17.68 | 10295.50 |
415 | 2023.09.11 12:00 | close | 123 | 0.10 | 94.380 | 93.602 | 94.852 | 22.04 | 10317.54 |
416 | 2023.09.11 12:00 | close | 122 | 0.10 | 94.380 | 93.688 | 94.938 | 16.26 | 10333.80 |
417 | 2023.09.11 12:00 | close | 121 | 0.10 | 94.380 | 93.673 | 94.923 | 17.27 | 10351.07 |
418 | 2023.09.12 03:00 | buy | 140 | 0.10 | 94.397 | 0.000 | 0.000 | ||
419 | 2023.09.12 03:00 | modify | 140 | 0.10 | 94.397 | 93.947 | 95.197 | ||
420 | 2023.09.12 03:15 | buy | 141 | 0.10 | 94.388 | 0.000 | 0.000 | ||
421 | 2023.09.12 03:15 | modify | 141 | 0.10 | 94.388 | 93.938 | 95.188 | ||
422 | 2023.09.12 03:30 | buy | 142 | 0.10 | 94.372 | 0.000 | 0.000 | ||
423 | 2023.09.12 03:30 | modify | 142 | 0.10 | 94.372 | 93.922 | 95.172 | ||
424 | 2023.09.12 03:45 | buy | 143 | 0.10 | 94.459 | 0.000 | 0.000 | ||
425 | 2023.09.12 03:45 | modify | 143 | 0.10 | 94.459 | 94.009 | 95.259 | ||
426 | 2023.09.12 04:00 | buy | 144 | 0.10 | 94.427 | 0.000 | 0.000 | ||
427 | 2023.09.12 04:00 | modify | 144 | 0.10 | 94.427 | 93.977 | 95.227 | ||
428 | 2023.09.12 06:00 | buy | 145 | 0.10 | 94.342 | 0.000 | 0.000 | ||
429 | 2023.09.12 06:00 | modify | 145 | 0.10 | 94.342 | 93.892 | 95.142 | ||
430 | 2023.09.12 06:15 | buy | 146 | 0.10 | 94.437 | 0.000 | 0.000 | ||
431 | 2023.09.12 06:15 | modify | 146 | 0.10 | 94.437 | 93.987 | 95.237 | ||
432 | 2023.09.12 06:30 | buy | 147 | 0.10 | 94.467 | 0.000 | 0.000 | ||
433 | 2023.09.12 06:30 | modify | 147 | 0.10 | 94.467 | 94.017 | 95.267 | ||
434 | 2023.09.12 06:45 | buy | 148 | 0.10 | 94.512 | 0.000 | 0.000 | ||
435 | 2023.09.12 06:45 | modify | 148 | 0.10 | 94.512 | 94.062 | 95.312 | ||
436 | 2023.09.12 07:00 | buy | 149 | 0.10 | 94.539 | 0.000 | 0.000 | ||
437 | 2023.09.12 07:00 | modify | 149 | 0.10 | 94.539 | 94.089 | 95.339 | ||
438 | 2023.09.12 07:15 | buy | 150 | 0.10 | 94.424 | 0.000 | 0.000 | ||
439 | 2023.09.12 07:15 | modify | 150 | 0.10 | 94.424 | 93.974 | 95.224 | ||
440 | 2023.09.12 07:30 | buy | 151 | 0.10 | 94.419 | 0.000 | 0.000 | ||
441 | 2023.09.12 07:30 | modify | 151 | 0.10 | 94.419 | 93.969 | 95.219 | ||
442 | 2023.09.12 07:45 | buy | 152 | 0.10 | 94.487 | 0.000 | 0.000 | ||
443 | 2023.09.12 07:45 | modify | 152 | 0.10 | 94.487 | 94.037 | 95.287 | ||
444 | 2023.09.12 09:45 | sell | 153 | 0.10 | 94.318 | 0.000 | 0.000 | ||
445 | 2023.09.12 09:45 | modify | 153 | 0.10 | 94.318 | 94.768 | 93.518 | ||
446 | 2023.09.12 10:00 | sell | 154 | 0.10 | 94.330 | 0.000 | 0.000 | ||
447 | 2023.09.12 10:00 | modify | 154 | 0.10 | 94.330 | 94.780 | 93.530 | ||
448 | 2023.09.12 10:15 | buy | 155 | 0.10 | 94.414 | 0.000 | 0.000 | ||
449 | 2023.09.12 10:15 | modify | 155 | 0.10 | 94.414 | 93.964 | 95.214 | ||
450 | 2023.09.12 10:45 | sell | 156 | 0.10 | 94.306 | 0.000 | 0.000 | ||
451 | 2023.09.12 10:45 | modify | 156 | 0.10 | 94.306 | 94.756 | 93.506 | ||
452 | 2023.09.12 12:00 | close | 156 | 0.10 | 94.378 | 94.756 | 93.506 | -4.83 | 10346.24 |
453 | 2023.09.12 12:00 | close | 155 | 0.10 | 94.348 | 93.964 | 95.214 | -4.43 | 10341.81 |
454 | 2023.09.12 12:00 | close | 154 | 0.10 | 94.378 | 94.780 | 93.530 | -3.22 | 10338.59 |
455 | 2023.09.12 12:00 | close | 153 | 0.10 | 94.378 | 94.768 | 93.518 | -4.03 | 10334.56 |
456 | 2023.09.12 12:00 | close | 152 | 0.10 | 94.348 | 94.037 | 95.287 | -9.34 | 10325.22 |
457 | 2023.09.12 12:00 | close | 151 | 0.10 | 94.348 | 93.969 | 95.219 | -4.77 | 10320.45 |
458 | 2023.09.12 12:00 | close | 150 | 0.10 | 94.348 | 93.974 | 95.224 | -5.11 | 10315.34 |
459 | 2023.09.12 12:00 | close | 149 | 0.10 | 94.348 | 94.089 | 95.339 | -12.83 | 10302.51 |
460 | 2023.09.12 12:00 | close | 148 | 0.10 | 94.348 | 94.062 | 95.312 | -11.02 | 10291.49 |
461 | 2023.09.12 12:00 | close | 147 | 0.10 | 94.348 | 94.017 | 95.267 | -8.00 | 10283.49 |
462 | 2023.09.12 12:00 | close | 146 | 0.10 | 94.348 | 93.987 | 95.237 | -5.98 | 10277.51 |
463 | 2023.09.12 12:00 | close | 145 | 0.10 | 94.348 | 93.892 | 95.142 | 0.40 | 10277.91 |
464 | 2023.09.12 12:00 | close | 144 | 0.10 | 94.348 | 93.977 | 95.227 | -5.31 | 10272.60 |
465 | 2023.09.12 12:00 | close | 143 | 0.10 | 94.348 | 94.009 | 95.259 | -7.46 | 10265.14 |
466 | 2023.09.12 12:00 | close | 142 | 0.10 | 94.348 | 93.922 | 95.172 | -1.61 | 10263.53 |
467 | 2023.09.12 12:00 | close | 141 | 0.10 | 94.348 | 93.938 | 95.188 | -2.69 | 10260.84 |
468 | 2023.09.12 12:00 | close | 140 | 0.10 | 94.348 | 93.947 | 95.197 | -3.29 | 10257.55 |
469 | 2023.09.13 03:00 | sell | 157 | 0.10 | 94.367 | 0.000 | 0.000 | ||
470 | 2023.09.13 03:00 | modify | 157 | 0.10 | 94.367 | 94.817 | 93.567 | ||
471 | 2023.09.13 03:15 | sell | 158 | 0.10 | 94.397 | 0.000 | 0.000 | ||
472 | 2023.09.13 03:15 | modify | 158 | 0.10 | 94.397 | 94.847 | 93.597 | ||
473 | 2023.09.13 03:30 | sell | 159 | 0.10 | 94.349 | 0.000 | 0.000 | ||
474 | 2023.09.13 03:30 | modify | 159 | 0.10 | 94.349 | 94.799 | 93.549 | ||
475 | 2023.09.13 03:45 | sell | 160 | 0.10 | 94.363 | 0.000 | 0.000 | ||
476 | 2023.09.13 03:45 | modify | 160 | 0.10 | 94.363 | 94.813 | 93.563 | ||
477 | 2023.09.13 04:00 | sell | 161 | 0.10 | 94.379 | 0.000 | 0.000 | ||
478 | 2023.09.13 04:00 | modify | 161 | 0.10 | 94.379 | 94.829 | 93.579 | ||
479 | 2023.09.13 04:45 | sell | 162 | 0.10 | 94.387 | 0.000 | 0.000 | ||
480 | 2023.09.13 04:45 | modify | 162 | 0.10 | 94.387 | 94.837 | 93.587 | ||
481 | 2023.09.13 06:15 | sell | 163 | 0.10 | 94.357 | 0.000 | 0.000 | ||
482 | 2023.09.13 06:15 | modify | 163 | 0.10 | 94.357 | 94.807 | 93.557 | ||
483 | 2023.09.13 06:30 | sell | 164 | 0.10 | 94.288 | 0.000 | 0.000 | ||
484 | 2023.09.13 06:30 | modify | 164 | 0.10 | 94.288 | 94.738 | 93.488 | ||
485 | 2023.09.13 06:45 | sell | 165 | 0.10 | 94.368 | 0.000 | 0.000 | ||
486 | 2023.09.13 06:45 | modify | 165 | 0.10 | 94.368 | 94.818 | 93.568 | ||
487 | 2023.09.13 07:00 | sell | 166 | 0.10 | 94.373 | 0.000 | 0.000 | ||
488 | 2023.09.13 07:00 | modify | 166 | 0.10 | 94.373 | 94.823 | 93.573 | ||
489 | 2023.09.13 07:15 | sell | 167 | 0.10 | 94.373 | 0.000 | 0.000 | ||
490 | 2023.09.13 07:15 | modify | 167 | 0.10 | 94.373 | 94.823 | 93.573 | ||
491 | 2023.09.13 07:30 | sell | 168 | 0.10 | 94.424 | 0.000 | 0.000 | ||
492 | 2023.09.13 07:30 | modify | 168 | 0.10 | 94.424 | 94.874 | 93.624 | ||
493 | 2023.09.13 09:15 | sell | 169 | 0.10 | 94.407 | 0.000 | 0.000 | ||
494 | 2023.09.13 09:15 | modify | 169 | 0.10 | 94.407 | 94.857 | 93.607 | ||
495 | 2023.09.13 09:30 | buy | 170 | 0.10 | 94.475 | 0.000 | 0.000 | ||
496 | 2023.09.13 09:30 | modify | 170 | 0.10 | 94.475 | 94.025 | 95.275 | ||
497 | 2023.09.13 10:00 | buy | 171 | 0.10 | 94.508 | 0.000 | 0.000 | ||
498 | 2023.09.13 10:00 | modify | 171 | 0.10 | 94.508 | 94.058 | 95.308 | ||
499 | 2023.09.13 12:00 | close | 171 | 0.10 | 94.464 | 94.058 | 95.308 | -2.96 | 10254.59 |
500 | 2023.09.13 12:00 | close | 170 | 0.10 | 94.464 | 94.025 | 95.275 | -0.74 | 10253.85 |
501 | 2023.09.13 12:00 | close | 169 | 0.10 | 94.494 | 94.857 | 93.607 | -5.85 | 10248.00 |
502 | 2023.09.13 12:00 | close | 168 | 0.10 | 94.494 | 94.874 | 93.624 | -4.70 | 10243.30 |
503 | 2023.09.13 12:00 | close | 167 | 0.10 | 94.494 | 94.823 | 93.573 | -8.13 | 10235.17 |
504 | 2023.09.13 12:00 | close | 166 | 0.10 | 94.494 | 94.823 | 93.573 | -8.13 | 10227.04 |
505 | 2023.09.13 12:00 | close | 165 | 0.10 | 94.494 | 94.818 | 93.568 | -8.47 | 10218.57 |
506 | 2023.09.13 12:00 | close | 164 | 0.10 | 94.494 | 94.738 | 93.488 | -13.84 | 10204.73 |
507 | 2023.09.13 12:00 | close | 163 | 0.10 | 94.494 | 94.807 | 93.557 | -9.21 | 10195.52 |
508 | 2023.09.13 12:00 | close | 162 | 0.10 | 94.494 | 94.837 | 93.587 | -7.19 | 10188.33 |
509 | 2023.09.13 12:00 | close | 161 | 0.10 | 94.494 | 94.829 | 93.579 | -7.73 | 10180.60 |
510 | 2023.09.13 12:00 | close | 160 | 0.10 | 94.494 | 94.813 | 93.563 | -8.80 | 10171.80 |
511 | 2023.09.13 12:00 | close | 159 | 0.10 | 94.494 | 94.799 | 93.549 | -9.74 | 10162.06 |
512 | 2023.09.13 12:00 | close | 158 | 0.10 | 94.494 | 94.847 | 93.597 | -6.52 | 10155.54 |
513 | 2023.09.13 12:00 | close | 157 | 0.10 | 94.494 | 94.817 | 93.567 | -8.53 | 10147.01 |
514 | 2023.09.14 03:00 | sell | 172 | 0.10 | 94.571 | 0.000 | 0.000 | ||
515 | 2023.09.14 03:00 | modify | 172 | 0.10 | 94.571 | 95.021 | 93.771 | ||
516 | 2023.09.14 03:15 | sell | 173 | 0.10 | 94.588 | 0.000 | 0.000 | ||
517 | 2023.09.14 03:15 | modify | 173 | 0.10 | 94.588 | 95.038 | 93.788 | ||
518 | 2023.09.14 03:30 | buy | 174 | 0.10 | 94.713 | 0.000 | 0.000 | ||
519 | 2023.09.14 03:30 | modify | 174 | 0.10 | 94.713 | 94.263 | 95.513 | ||
520 | 2023.09.14 04:00 | buy | 175 | 0.10 | 94.714 | 0.000 | 0.000 | ||
521 | 2023.09.14 04:00 | modify | 175 | 0.10 | 94.714 | 94.264 | 95.514 | ||
522 | 2023.09.14 04:15 | buy | 176 | 0.10 | 94.715 | 0.000 | 0.000 | ||
523 | 2023.09.14 04:15 | modify | 176 | 0.10 | 94.715 | 94.265 | 95.515 | ||
524 | 2023.09.14 04:30 | buy | 177 | 0.10 | 94.717 | 0.000 | 0.000 | ||
525 | 2023.09.14 04:30 | modify | 177 | 0.10 | 94.717 | 94.267 | 95.517 | ||
526 | 2023.09.14 04:45 | buy | 178 | 0.10 | 94.729 | 0.000 | 0.000 | ||
527 | 2023.09.14 04:45 | modify | 178 | 0.10 | 94.729 | 94.279 | 95.529 | ||
528 | 2023.09.14 05:00 | buy | 179 | 0.10 | 94.770 | 0.000 | 0.000 | ||
529 | 2023.09.14 05:00 | modify | 179 | 0.10 | 94.770 | 94.320 | 95.570 | ||
530 | 2023.09.14 05:15 | buy | 180 | 0.10 | 94.779 | 0.000 | 0.000 | ||
531 | 2023.09.14 05:15 | modify | 180 | 0.10 | 94.779 | 94.329 | 95.579 | ||
532 | 2023.09.14 05:30 | buy | 181 | 0.10 | 94.853 | 0.000 | 0.000 | ||
533 | 2023.09.14 05:30 | modify | 181 | 0.10 | 94.853 | 94.403 | 95.653 | ||
534 | 2023.09.14 05:45 | buy | 182 | 0.10 | 94.812 | 0.000 | 0.000 | ||
535 | 2023.09.14 05:45 | modify | 182 | 0.10 | 94.812 | 94.362 | 95.612 | ||
536 | 2023.09.14 06:00 | buy | 183 | 0.10 | 94.782 | 0.000 | 0.000 | ||
537 | 2023.09.14 06:00 | modify | 183 | 0.10 | 94.782 | 94.332 | 95.582 | ||
538 | 2023.09.14 06:30 | buy | 184 | 0.10 | 94.801 | 0.000 | 0.000 | ||
539 | 2023.09.14 06:30 | modify | 184 | 0.10 | 94.801 | 94.351 | 95.601 | ||
540 | 2023.09.14 07:30 | sell | 185 | 0.10 | 94.688 | 0.000 | 0.000 | ||
541 | 2023.09.14 07:30 | modify | 185 | 0.10 | 94.688 | 95.138 | 93.888 | ||
542 | 2023.09.14 07:45 | sell | 186 | 0.10 | 94.691 | 0.000 | 0.000 | ||
543 | 2023.09.14 07:45 | modify | 186 | 0.10 | 94.691 | 95.141 | 93.891 | ||
544 | 2023.09.14 08:00 | sell | 187 | 0.10 | 94.711 | 0.000 | 0.000 | ||
545 | 2023.09.14 08:00 | modify | 187 | 0.10 | 94.711 | 95.161 | 93.911 | ||
546 | 2023.09.14 08:30 | buy | 188 | 0.10 | 94.805 | 0.000 | 0.000 | ||
547 | 2023.09.14 08:30 | modify | 188 | 0.10 | 94.805 | 94.355 | 95.605 | ||
548 | 2023.09.14 09:00 | buy | 189 | 0.10 | 94.798 | 0.000 | 0.000 | ||
549 | 2023.09.14 09:00 | modify | 189 | 0.10 | 94.798 | 94.348 | 95.598 | ||
550 | 2023.09.14 09:15 | buy | 190 | 0.10 | 94.819 | 0.000 | 0.000 | ||
551 | 2023.09.14 09:15 | modify | 190 | 0.10 | 94.819 | 94.369 | 95.619 | ||
552 | 2023.09.14 09:30 | buy | 191 | 0.10 | 94.782 | 0.000 | 0.000 | ||
553 | 2023.09.14 09:30 | modify | 191 | 0.10 | 94.782 | 94.332 | 95.582 | ||
554 | 2023.09.14 10:15 | buy | 192 | 0.10 | 94.814 | 0.000 | 0.000 | ||
555 | 2023.09.14 10:15 | modify | 192 | 0.10 | 94.814 | 94.364 | 95.614 | ||
556 | 2023.09.14 10:30 | buy | 193 | 0.10 | 94.874 | 0.000 | 0.000 | ||
557 | 2023.09.14 10:30 | modify | 193 | 0.10 | 94.874 | 94.424 | 95.674 | ||
558 | 2023.09.14 10:45 | buy | 194 | 0.10 | 94.911 | 0.000 | 0.000 | ||
559 | 2023.09.14 10:45 | modify | 194 | 0.10 | 94.911 | 94.461 | 95.711 | ||
560 | 2023.09.14 12:00 | close | 194 | 0.10 | 94.942 | 94.461 | 95.711 | 2.08 | 10149.09 |
561 | 2023.09.14 12:00 | close | 193 | 0.10 | 94.942 | 94.424 | 95.674 | 4.57 | 10153.66 |
562 | 2023.09.14 12:00 | close | 192 | 0.10 | 94.942 | 94.364 | 95.614 | 8.60 | 10162.26 |
563 | 2023.09.14 12:00 | close | 191 | 0.10 | 94.942 | 94.332 | 95.582 | 10.75 | 10173.01 |
564 | 2023.09.14 12:00 | close | 190 | 0.10 | 94.942 | 94.369 | 95.619 | 8.26 | 10181.27 |
565 | 2023.09.14 12:00 | close | 189 | 0.10 | 94.942 | 94.348 | 95.598 | 9.67 | 10190.94 |
566 | 2023.09.14 12:00 | close | 188 | 0.10 | 94.942 | 94.355 | 95.605 | 9.20 | 10200.14 |
567 | 2023.09.14 12:00 | close | 187 | 0.10 | 94.972 | 95.161 | 93.911 | -17.53 | 10182.61 |
568 | 2023.09.14 12:00 | close | 186 | 0.10 | 94.972 | 95.141 | 93.891 | -18.88 | 10163.73 |
569 | 2023.09.14 12:00 | close | 185 | 0.10 | 94.972 | 95.138 | 93.888 | -19.08 | 10144.65 |
570 | 2023.09.14 12:00 | close | 184 | 0.10 | 94.942 | 94.351 | 95.601 | 9.47 | 10154.12 |
571 | 2023.09.14 12:00 | close | 183 | 0.10 | 94.942 | 94.332 | 95.582 | 10.75 | 10164.87 |
572 | 2023.09.14 12:00 | close | 182 | 0.10 | 94.942 | 94.362 | 95.612 | 8.73 | 10173.60 |
573 | 2023.09.14 12:00 | close | 181 | 0.10 | 94.942 | 94.403 | 95.653 | 5.98 | 10179.58 |
574 | 2023.09.14 12:00 | close | 180 | 0.10 | 94.942 | 94.329 | 95.579 | 10.95 | 10190.53 |
575 | 2023.09.14 12:00 | close | 179 | 0.10 | 94.942 | 94.320 | 95.570 | 11.56 | 10202.09 |
576 | 2023.09.14 12:00 | close | 178 | 0.10 | 94.942 | 94.279 | 95.529 | 14.31 | 10216.40 |
577 | 2023.09.14 12:00 | close | 177 | 0.10 | 94.942 | 94.267 | 95.517 | 15.12 | 10231.52 |
578 | 2023.09.14 12:00 | close | 176 | 0.10 | 94.942 | 94.265 | 95.515 | 15.25 | 10246.77 |
579 | 2023.09.14 12:00 | close | 175 | 0.10 | 94.942 | 94.264 | 95.514 | 15.32 | 10262.09 |
580 | 2023.09.14 12:00 | close | 174 | 0.10 | 94.942 | 94.263 | 95.513 | 15.39 | 10277.48 |
581 | 2023.09.14 12:00 | close | 173 | 0.10 | 94.972 | 95.038 | 93.788 | -25.80 | 10251.68 |
582 | 2023.09.14 12:00 | close | 172 | 0.10 | 94.972 | 95.021 | 93.771 | -26.94 | 10224.74 |
583 | 2023.09.15 03:00 | buy | 195 | 0.10 | 95.318 | 0.000 | 0.000 | ||
584 | 2023.09.15 03:00 | modify | 195 | 0.10 | 95.318 | 94.868 | 96.118 | ||
585 | 2023.09.15 03:15 | buy | 196 | 0.10 | 95.304 | 0.000 | 0.000 | ||
586 | 2023.09.15 03:15 | modify | 196 | 0.10 | 95.304 | 94.854 | 96.104 | ||
587 | 2023.09.15 03:30 | buy | 197 | 0.10 | 95.354 | 0.000 | 0.000 | ||
588 | 2023.09.15 03:30 | modify | 197 | 0.10 | 95.354 | 94.904 | 96.154 | ||
589 | 2023.09.15 03:45 | buy | 198 | 0.10 | 95.362 | 0.000 | 0.000 | ||
590 | 2023.09.15 03:45 | modify | 198 | 0.10 | 95.362 | 94.912 | 96.162 | ||
591 | 2023.09.15 04:00 | buy | 199 | 0.10 | 95.382 | 0.000 | 0.000 | ||
592 | 2023.09.15 04:00 | modify | 199 | 0.10 | 95.382 | 94.932 | 96.182 | ||
593 | 2023.09.15 04:15 | buy | 200 | 0.10 | 95.323 | 0.000 | 0.000 | ||
594 | 2023.09.15 04:15 | modify | 200 | 0.10 | 95.323 | 94.873 | 96.123 | ||
595 | 2023.09.15 04:30 | buy | 201 | 0.10 | 95.324 | 0.000 | 0.000 | ||
596 | 2023.09.15 04:30 | modify | 201 | 0.10 | 95.324 | 94.874 | 96.124 | ||
597 | 2023.09.15 04:45 | buy | 202 | 0.10 | 95.394 | 0.000 | 0.000 | ||
598 | 2023.09.15 04:45 | modify | 202 | 0.10 | 95.394 | 94.944 | 96.194 | ||
599 | 2023.09.15 05:00 | buy | 203 | 0.10 | 95.440 | 0.000 | 0.000 | ||
600 | 2023.09.15 05:00 | modify | 203 | 0.10 | 95.440 | 94.990 | 96.240 | ||
601 | 2023.09.15 05:15 | buy | 204 | 0.10 | 95.405 | 0.000 | 0.000 | ||
602 | 2023.09.15 05:15 | modify | 204 | 0.10 | 95.405 | 94.955 | 96.205 | ||
603 | 2023.09.15 05:30 | buy | 205 | 0.10 | 95.405 | 0.000 | 0.000 | ||
604 | 2023.09.15 05:30 | modify | 205 | 0.10 | 95.405 | 94.955 | 96.205 | ||
605 | 2023.09.15 05:45 | buy | 206 | 0.10 | 95.346 | 0.000 | 0.000 | ||
606 | 2023.09.15 05:45 | modify | 206 | 0.10 | 95.346 | 94.896 | 96.146 | ||
607 | 2023.09.15 06:00 | buy | 207 | 0.10 | 95.343 | 0.000 | 0.000 | ||
608 | 2023.09.15 06:00 | modify | 207 | 0.10 | 95.343 | 94.893 | 96.143 | ||
609 | 2023.09.15 06:30 | buy | 208 | 0.10 | 95.455 | 0.000 | 0.000 | ||
610 | 2023.09.15 06:30 | modify | 208 | 0.10 | 95.455 | 95.005 | 96.255 | ||
611 | 2023.09.15 06:45 | buy | 209 | 0.10 | 95.479 | 0.000 | 0.000 | ||
612 | 2023.09.15 06:45 | modify | 209 | 0.10 | 95.479 | 95.029 | 96.279 | ||
613 | 2023.09.15 07:00 | buy | 210 | 0.10 | 95.516 | 0.000 | 0.000 | ||
614 | 2023.09.15 07:00 | modify | 210 | 0.10 | 95.516 | 95.066 | 96.316 | ||
615 | 2023.09.15 07:15 | buy | 211 | 0.10 | 95.532 | 0.000 | 0.000 | ||
616 | 2023.09.15 07:15 | modify | 211 | 0.10 | 95.532 | 95.082 | 96.332 | ||
617 | 2023.09.15 07:30 | buy | 212 | 0.10 | 95.455 | 0.000 | 0.000 | ||
618 | 2023.09.15 07:30 | modify | 212 | 0.10 | 95.455 | 95.005 | 96.255 | ||
619 | 2023.09.15 07:45 | buy | 213 | 0.10 | 95.494 | 0.000 | 0.000 | ||
620 | 2023.09.15 07:45 | modify | 213 | 0.10 | 95.494 | 95.044 | 96.294 | ||
621 | 2023.09.15 08:00 | buy | 214 | 0.10 | 95.494 | 0.000 | 0.000 | ||
622 | 2023.09.15 08:00 | modify | 214 | 0.10 | 95.494 | 95.044 | 96.294 | ||
623 | 2023.09.15 09:45 | buy | 215 | 0.10 | 95.422 | 0.000 | 0.000 | ||
624 | 2023.09.15 09:45 | modify | 215 | 0.10 | 95.422 | 94.972 | 96.222 | ||
625 | 2023.09.15 10:00 | buy | 216 | 0.10 | 95.420 | 0.000 | 0.000 | ||
626 | 2023.09.15 10:00 | modify | 216 | 0.10 | 95.420 | 94.970 | 96.220 | ||
627 | 2023.09.15 10:15 | buy | 217 | 0.10 | 95.420 | 0.000 | 0.000 | ||
628 | 2023.09.15 10:15 | modify | 217 | 0.10 | 95.420 | 94.970 | 96.220 | ||
629 | 2023.09.15 10:30 | buy | 218 | 0.10 | 95.430 | 0.000 | 0.000 | ||
630 | 2023.09.15 10:30 | modify | 218 | 0.10 | 95.430 | 94.980 | 96.230 | ||
631 | 2023.09.15 10:45 | buy | 219 | 0.10 | 95.462 | 0.000 | 0.000 | ||
632 | 2023.09.15 10:45 | modify | 219 | 0.10 | 95.462 | 95.012 | 96.262 | ||
633 | 2023.09.15 12:00 | close | 219 | 0.10 | 95.435 | 95.012 | 96.262 | -1.81 | 10222.93 |
634 | 2023.09.15 12:00 | close | 218 | 0.10 | 95.435 | 94.980 | 96.230 | 0.34 | 10223.27 |
635 | 2023.09.15 12:00 | close | 217 | 0.10 | 95.435 | 94.970 | 96.220 | 1.01 | 10224.28 |
636 | 2023.09.15 12:00 | close | 216 | 0.10 | 95.435 | 94.970 | 96.220 | 1.01 | 10225.29 |
637 | 2023.09.15 12:00 | close | 215 | 0.10 | 95.435 | 94.972 | 96.222 | 0.88 | 10226.17 |
638 | 2023.09.15 12:00 | close | 214 | 0.10 | 95.435 | 95.044 | 96.294 | -3.96 | 10222.21 |
639 | 2023.09.15 12:00 | close | 213 | 0.10 | 95.435 | 95.044 | 96.294 | -3.96 | 10218.25 |
640 | 2023.09.15 12:00 | close | 212 | 0.10 | 95.435 | 95.005 | 96.255 | -1.34 | 10216.91 |
641 | 2023.09.15 12:00 | close | 211 | 0.10 | 95.435 | 95.082 | 96.332 | -6.52 | 10210.39 |
642 | 2023.09.15 12:00 | close | 210 | 0.10 | 95.435 | 95.066 | 96.316 | -5.44 | 10204.95 |
643 | 2023.09.15 12:00 | close | 209 | 0.10 | 95.435 | 95.029 | 96.279 | -2.95 | 10202.00 |
644 | 2023.09.15 12:00 | close | 208 | 0.10 | 95.435 | 95.005 | 96.255 | -1.34 | 10200.66 |
645 | 2023.09.15 12:00 | close | 207 | 0.10 | 95.435 | 94.893 | 96.143 | 6.18 | 10206.84 |
646 | 2023.09.15 12:00 | close | 206 | 0.10 | 95.435 | 94.896 | 96.146 | 5.98 | 10212.82 |
647 | 2023.09.15 12:00 | close | 205 | 0.10 | 95.435 | 94.955 | 96.205 | 2.02 | 10214.84 |
648 | 2023.09.15 12:00 | close | 204 | 0.10 | 95.435 | 94.955 | 96.205 | 2.02 | 10216.86 |
649 | 2023.09.15 12:00 | close | 203 | 0.10 | 95.435 | 94.990 | 96.240 | -0.33 | 10216.53 |
650 | 2023.09.15 12:00 | close | 202 | 0.10 | 95.435 | 94.944 | 96.194 | 2.76 | 10219.29 |
651 | 2023.09.15 12:00 | close | 201 | 0.10 | 95.435 | 94.874 | 96.124 | 7.46 | 10226.75 |
652 | 2023.09.15 12:00 | close | 200 | 0.10 | 95.435 | 94.873 | 96.123 | 7.53 | 10234.28 |
653 | 2023.09.15 12:00 | close | 199 | 0.10 | 95.435 | 94.932 | 96.182 | 3.56 | 10237.84 |
654 | 2023.09.15 12:00 | close | 198 | 0.10 | 95.435 | 94.912 | 96.162 | 4.91 | 10242.75 |
655 | 2023.09.15 12:00 | close | 197 | 0.10 | 95.435 | 94.904 | 96.154 | 5.44 | 10248.19 |
656 | 2023.09.15 12:00 | close | 196 | 0.10 | 95.435 | 94.854 | 96.104 | 8.80 | 10256.99 |
657 | 2023.09.15 12:00 | close | 195 | 0.10 | 95.435 | 94.868 | 96.118 | 7.86 | 10264.85 |
658 | 2023.09.18 03:15 | buy | 220 | 0.10 | 95.187 | 0.000 | 0.000 | ||
659 | 2023.09.18 03:15 | modify | 220 | 0.10 | 95.187 | 94.737 | 95.987 | ||
660 | 2023.09.18 03:30 | buy | 221 | 0.10 | 95.181 | 0.000 | 0.000 | ||
661 | 2023.09.18 03:30 | modify | 221 | 0.10 | 95.181 | 94.731 | 95.981 | ||
662 | 2023.09.18 04:15 | buy | 222 | 0.10 | 95.204 | 0.000 | 0.000 | ||
663 | 2023.09.18 04:15 | modify | 222 | 0.10 | 95.204 | 94.754 | 96.004 | ||
664 | 2023.09.18 04:30 | buy | 223 | 0.10 | 95.226 | 0.000 | 0.000 | ||
665 | 2023.09.18 04:30 | modify | 223 | 0.10 | 95.226 | 94.776 | 96.026 | ||
666 | 2023.09.18 04:45 | buy | 224 | 0.10 | 95.216 | 0.000 | 0.000 | ||
667 | 2023.09.18 04:45 | modify | 224 | 0.10 | 95.216 | 94.766 | 96.016 | ||
668 | 2023.09.18 05:00 | buy | 225 | 0.10 | 95.195 | 0.000 | 0.000 | ||
669 | 2023.09.18 05:00 | modify | 225 | 0.10 | 95.195 | 94.745 | 95.995 | ||
670 | 2023.09.18 05:15 | buy | 226 | 0.10 | 95.185 | 0.000 | 0.000 | ||
671 | 2023.09.18 05:15 | modify | 226 | 0.10 | 95.185 | 94.735 | 95.985 | ||
672 | 2023.09.18 06:30 | sell | 227 | 0.10 | 95.108 | 0.000 | 0.000 | ||
673 | 2023.09.18 06:30 | modify | 227 | 0.10 | 95.108 | 95.558 | 94.308 | ||
674 | 2023.09.18 06:45 | sell | 228 | 0.10 | 95.075 | 0.000 | 0.000 | ||
675 | 2023.09.18 06:45 | modify | 228 | 0.10 | 95.075 | 95.525 | 94.275 | ||
676 | 2023.09.18 07:15 | sell | 229 | 0.10 | 95.095 | 0.000 | 0.000 | ||
677 | 2023.09.18 07:15 | modify | 229 | 0.10 | 95.095 | 95.545 | 94.295 | ||
678 | 2023.09.18 07:30 | sell | 230 | 0.10 | 95.127 | 0.000 | 0.000 | ||
679 | 2023.09.18 07:30 | modify | 230 | 0.10 | 95.127 | 95.577 | 94.327 | ||
680 | 2023.09.18 07:45 | sell | 231 | 0.10 | 95.107 | 0.000 | 0.000 | ||
681 | 2023.09.18 07:45 | modify | 231 | 0.10 | 95.107 | 95.557 | 94.307 | ||
682 | 2023.09.18 08:00 | sell | 232 | 0.10 | 95.098 | 0.000 | 0.000 | ||
683 | 2023.09.18 08:00 | modify | 232 | 0.10 | 95.098 | 95.548 | 94.298 | ||
684 | 2023.09.18 08:15 | sell | 233 | 0.10 | 95.043 | 0.000 | 0.000 | ||
685 | 2023.09.18 08:15 | modify | 233 | 0.10 | 95.043 | 95.493 | 94.243 | ||
686 | 2023.09.18 08:30 | sell | 234 | 0.10 | 94.997 | 0.000 | 0.000 | ||
687 | 2023.09.18 08:30 | modify | 234 | 0.10 | 94.997 | 95.447 | 94.197 | ||
688 | 2023.09.18 08:45 | sell | 235 | 0.10 | 95.048 | 0.000 | 0.000 | ||
689 | 2023.09.18 08:45 | modify | 235 | 0.10 | 95.048 | 95.498 | 94.248 | ||
690 | 2023.09.18 09:00 | sell | 236 | 0.10 | 95.043 | 0.000 | 0.000 | ||
691 | 2023.09.18 09:00 | modify | 236 | 0.10 | 95.043 | 95.493 | 94.243 | ||
692 | 2023.09.18 09:15 | sell | 237 | 0.10 | 95.065 | 0.000 | 0.000 | ||
693 | 2023.09.18 09:15 | modify | 237 | 0.10 | 95.065 | 95.515 | 94.265 | ||
694 | 2023.09.18 09:30 | sell | 238 | 0.10 | 95.060 | 0.000 | 0.000 | ||
695 | 2023.09.18 09:30 | modify | 238 | 0.10 | 95.060 | 95.510 | 94.260 | ||
696 | 2023.09.18 09:45 | sell | 239 | 0.10 | 95.026 | 0.000 | 0.000 | ||
697 | 2023.09.18 09:45 | modify | 239 | 0.10 | 95.026 | 95.476 | 94.226 | ||
698 | 2023.09.18 10:15 | sell | 240 | 0.10 | 95.040 | 0.000 | 0.000 | ||
699 | 2023.09.18 10:15 | modify | 240 | 0.10 | 95.040 | 95.490 | 94.240 | ||
700 | 2023.09.18 10:45 | sell | 241 | 0.10 | 95.060 | 0.000 | 0.000 | ||
701 | 2023.09.18 10:45 | modify | 241 | 0.10 | 95.060 | 95.510 | 94.260 | ||
702 | 2023.09.18 12:00 | close | 241 | 0.10 | 95.022 | 95.510 | 94.260 | 2.55 | 10267.40 |
703 | 2023.09.18 12:00 | close | 240 | 0.10 | 95.022 | 95.490 | 94.240 | 1.21 | 10268.61 |
704 | 2023.09.18 12:00 | close | 239 | 0.10 | 95.022 | 95.476 | 94.226 | 0.27 | 10268.88 |
705 | 2023.09.18 12:00 | close | 238 | 0.10 | 95.022 | 95.510 | 94.260 | 2.55 | 10271.43 |
706 | 2023.09.18 12:00 | close | 237 | 0.10 | 95.022 | 95.515 | 94.265 | 2.89 | 10274.32 |
707 | 2023.09.18 12:00 | close | 236 | 0.10 | 95.022 | 95.493 | 94.243 | 1.41 | 10275.73 |
708 | 2023.09.18 12:00 | close | 235 | 0.10 | 95.022 | 95.498 | 94.248 | 1.74 | 10277.47 |
709 | 2023.09.18 12:00 | close | 234 | 0.10 | 95.022 | 95.447 | 94.197 | -1.68 | 10275.79 |
710 | 2023.09.18 12:00 | close | 233 | 0.10 | 95.022 | 95.493 | 94.243 | 1.41 | 10277.20 |
711 | 2023.09.18 12:00 | close | 232 | 0.10 | 95.022 | 95.548 | 94.298 | 5.10 | 10282.30 |
712 | 2023.09.18 12:00 | close | 231 | 0.10 | 95.022 | 95.557 | 94.307 | 5.71 | 10288.01 |
713 | 2023.09.18 12:00 | close | 230 | 0.10 | 95.022 | 95.577 | 94.327 | 7.05 | 10295.06 |
714 | 2023.09.18 12:00 | close | 229 | 0.10 | 95.022 | 95.545 | 94.295 | 4.90 | 10299.96 |
715 | 2023.09.18 12:00 | close | 228 | 0.10 | 95.022 | 95.525 | 94.275 | 3.56 | 10303.52 |
716 | 2023.09.18 12:00 | close | 227 | 0.10 | 95.022 | 95.558 | 94.308 | 5.78 | 10309.30 |
717 | 2023.09.18 12:00 | close | 226 | 0.10 | 94.992 | 94.735 | 95.985 | -12.96 | 10296.34 |
718 | 2023.09.18 12:00 | close | 225 | 0.10 | 94.992 | 94.745 | 95.995 | -13.64 | 10282.70 |
719 | 2023.09.18 12:00 | close | 224 | 0.10 | 94.992 | 94.766 | 96.016 | -15.05 | 10267.65 |
720 | 2023.09.18 12:00 | close | 223 | 0.10 | 94.992 | 94.776 | 96.026 | -15.72 | 10251.93 |
721 | 2023.09.18 12:00 | close | 222 | 0.10 | 94.992 | 94.754 | 96.004 | -14.24 | 10237.69 |
722 | 2023.09.18 12:00 | close | 221 | 0.10 | 94.992 | 94.731 | 95.981 | -12.70 | 10224.99 |
723 | 2023.09.18 12:00 | close | 220 | 0.10 | 94.992 | 94.737 | 95.987 | -13.10 | 10211.89 |
724 | 2023.09.19 03:00 | buy | 242 | 0.10 | 95.062 | 0.000 | 0.000 | ||
725 | 2023.09.19 03:00 | modify | 242 | 0.10 | 95.062 | 94.612 | 95.862 | ||
726 | 2023.09.19 03:15 | buy | 243 | 0.10 | 95.106 | 0.000 | 0.000 | ||
727 | 2023.09.19 03:15 | modify | 243 | 0.10 | 95.106 | 94.656 | 95.906 | ||
728 | 2023.09.19 03:30 | buy | 244 | 0.10 | 95.119 | 0.000 | 0.000 | ||
729 | 2023.09.19 03:30 | modify | 244 | 0.10 | 95.119 | 94.669 | 95.919 | ||
730 | 2023.09.19 03:45 | buy | 245 | 0.10 | 95.134 | 0.000 | 0.000 | ||
731 | 2023.09.19 03:45 | modify | 245 | 0.10 | 95.134 | 94.684 | 95.934 | ||
732 | 2023.09.19 04:00 | buy | 246 | 0.10 | 95.122 | 0.000 | 0.000 | ||
733 | 2023.09.19 04:00 | modify | 246 | 0.10 | 95.122 | 94.672 | 95.922 | ||
734 | 2023.09.19 04:15 | buy | 247 | 0.10 | 95.172 | 0.000 | 0.000 | ||
735 | 2023.09.19 04:15 | modify | 247 | 0.10 | 95.172 | 94.722 | 95.972 | ||
736 | 2023.09.19 04:30 | buy | 248 | 0.10 | 95.138 | 0.000 | 0.000 | ||
737 | 2023.09.19 04:30 | modify | 248 | 0.10 | 95.138 | 94.688 | 95.938 | ||
738 | 2023.09.19 04:45 | buy | 249 | 0.10 | 95.164 | 0.000 | 0.000 | ||
739 | 2023.09.19 04:45 | modify | 249 | 0.10 | 95.164 | 94.714 | 95.964 | ||
740 | 2023.09.19 05:00 | buy | 250 | 0.10 | 95.148 | 0.000 | 0.000 | ||
741 | 2023.09.19 05:00 | modify | 250 | 0.10 | 95.148 | 94.698 | 95.948 | ||
742 | 2023.09.19 05:15 | buy | 251 | 0.10 | 95.148 | 0.000 | 0.000 | ||
743 | 2023.09.19 05:15 | modify | 251 | 0.10 | 95.148 | 94.698 | 95.948 | ||
744 | 2023.09.19 07:30 | buy | 252 | 0.10 | 95.209 | 0.000 | 0.000 | ||
745 | 2023.09.19 07:30 | modify | 252 | 0.10 | 95.209 | 94.759 | 96.009 | ||
746 | 2023.09.19 07:45 | buy | 253 | 0.10 | 95.232 | 0.000 | 0.000 | ||
747 | 2023.09.19 07:45 | modify | 253 | 0.10 | 95.232 | 94.782 | 96.032 | ||
748 | 2023.09.19 08:00 | buy | 254 | 0.10 | 95.291 | 0.000 | 0.000 | ||
749 | 2023.09.19 08:00 | modify | 254 | 0.10 | 95.291 | 94.841 | 96.091 | ||
750 | 2023.09.19 08:15 | buy | 255 | 0.10 | 95.351 | 0.000 | 0.000 | ||
751 | 2023.09.19 08:15 | modify | 255 | 0.10 | 95.351 | 94.901 | 96.151 | ||
752 | 2023.09.19 08:30 | buy | 256 | 0.10 | 95.331 | 0.000 | 0.000 | ||
753 | 2023.09.19 08:30 | modify | 256 | 0.10 | 95.331 | 94.881 | 96.131 | ||
754 | 2023.09.19 08:45 | buy | 257 | 0.10 | 95.291 | 0.000 | 0.000 | ||
755 | 2023.09.19 08:45 | modify | 257 | 0.10 | 95.291 | 94.841 | 96.091 | ||
756 | 2023.09.19 09:00 | buy | 258 | 0.10 | 95.311 | 0.000 | 0.000 | ||
757 | 2023.09.19 09:00 | modify | 258 | 0.10 | 95.311 | 94.861 | 96.111 | ||
758 | 2023.09.19 09:15 | buy | 259 | 0.10 | 95.283 | 0.000 | 0.000 | ||
759 | 2023.09.19 09:15 | modify | 259 | 0.10 | 95.283 | 94.833 | 96.083 | ||
760 | 2023.09.19 09:30 | buy | 260 | 0.10 | 95.353 | 0.000 | 0.000 | ||
761 | 2023.09.19 09:30 | modify | 260 | 0.10 | 95.353 | 94.903 | 96.153 | ||
762 | 2023.09.19 09:45 | buy | 261 | 0.10 | 95.366 | 0.000 | 0.000 | ||
763 | 2023.09.19 09:45 | modify | 261 | 0.10 | 95.366 | 94.916 | 96.166 | ||
764 | 2023.09.19 10:00 | buy | 262 | 0.10 | 95.377 | 0.000 | 0.000 | ||
765 | 2023.09.19 10:00 | modify | 262 | 0.10 | 95.377 | 94.927 | 96.177 | ||
766 | 2023.09.19 10:15 | buy | 263 | 0.10 | 95.420 | 0.000 | 0.000 | ||
767 | 2023.09.19 10:15 | modify | 263 | 0.10 | 95.420 | 94.970 | 96.220 | ||
768 | 2023.09.19 10:30 | buy | 264 | 0.10 | 95.400 | 0.000 | 0.000 | ||
769 | 2023.09.19 10:30 | modify | 264 | 0.10 | 95.400 | 94.950 | 96.200 | ||
770 | 2023.09.19 10:45 | buy | 265 | 0.10 | 95.369 | 0.000 | 0.000 | ||
771 | 2023.09.19 10:45 | modify | 265 | 0.10 | 95.369 | 94.919 | 96.169 | ||
772 | 2023.09.19 12:00 | close | 265 | 0.10 | 95.476 | 94.919 | 96.169 | 7.19 | 10219.08 |
773 | 2023.09.19 12:00 | close | 264 | 0.10 | 95.476 | 94.950 | 96.200 | 5.11 | 10224.19 |
774 | 2023.09.19 12:00 | close | 263 | 0.10 | 95.476 | 94.970 | 96.220 | 3.77 | 10227.96 |
775 | 2023.09.19 12:00 | close | 262 | 0.10 | 95.476 | 94.927 | 96.177 | 6.66 | 10234.62 |
776 | 2023.09.19 12:00 | close | 261 | 0.10 | 95.476 | 94.916 | 96.166 | 7.39 | 10242.01 |
777 | 2023.09.19 12:00 | close | 260 | 0.10 | 95.476 | 94.903 | 96.153 | 8.27 | 10250.28 |
778 | 2023.09.19 12:00 | close | 259 | 0.10 | 95.476 | 94.833 | 96.083 | 12.97 | 10263.25 |
779 | 2023.09.19 12:00 | close | 258 | 0.10 | 95.476 | 94.861 | 96.111 | 11.09 | 10274.34 |
780 | 2023.09.19 12:00 | close | 257 | 0.10 | 95.476 | 94.841 | 96.091 | 12.43 | 10286.77 |
781 | 2023.09.19 12:00 | close | 256 | 0.10 | 95.476 | 94.881 | 96.131 | 9.75 | 10296.52 |
782 | 2023.09.19 12:00 | close | 255 | 0.10 | 95.476 | 94.901 | 96.151 | 8.40 | 10304.92 |
783 | 2023.09.19 12:00 | close | 254 | 0.10 | 95.476 | 94.841 | 96.091 | 12.43 | 10317.35 |
784 | 2023.09.19 12:00 | close | 253 | 0.10 | 95.476 | 94.782 | 96.032 | 16.40 | 10333.75 |
785 | 2023.09.19 12:00 | close | 252 | 0.10 | 95.476 | 94.759 | 96.009 | 17.94 | 10351.69 |
786 | 2023.09.19 12:00 | close | 251 | 0.10 | 95.476 | 94.698 | 95.948 | 22.04 | 10373.73 |
787 | 2023.09.19 12:00 | close | 250 | 0.10 | 95.476 | 94.698 | 95.948 | 22.04 | 10395.77 |
788 | 2023.09.19 12:00 | close | 249 | 0.10 | 95.476 | 94.714 | 95.964 | 20.97 | 10416.74 |
789 | 2023.09.19 12:00 | close | 248 | 0.10 | 95.476 | 94.688 | 95.938 | 22.71 | 10439.45 |
790 | 2023.09.19 12:00 | close | 247 | 0.10 | 95.476 | 94.722 | 95.972 | 20.43 | 10459.88 |
791 | 2023.09.19 12:00 | close | 246 | 0.10 | 95.476 | 94.672 | 95.922 | 23.79 | 10483.67 |
792 | 2023.09.19 12:00 | close | 245 | 0.10 | 95.476 | 94.684 | 95.934 | 22.98 | 10506.65 |
793 | 2023.09.19 12:00 | close | 244 | 0.10 | 95.476 | 94.669 | 95.919 | 23.99 | 10530.64 |
794 | 2023.09.19 12:00 | close | 243 | 0.10 | 95.476 | 94.656 | 95.906 | 24.86 | 10555.50 |
795 | 2023.09.19 12:00 | close | 242 | 0.10 | 95.476 | 94.612 | 95.862 | 27.82 | 10583.32 |
796 | 2023.09.20 03:00 | sell | 266 | 0.10 | 95.365 | 0.000 | 0.000 | ||
797 | 2023.09.20 03:00 | modify | 266 | 0.10 | 95.365 | 95.815 | 94.565 | ||
798 | 2023.09.20 03:15 | buy | 267 | 0.10 | 95.441 | 0.000 | 0.000 | ||
799 | 2023.09.20 03:15 | modify | 267 | 0.10 | 95.441 | 94.991 | 96.241 | ||
800 | 2023.09.20 03:45 | sell | 268 | 0.10 | 95.355 | 0.000 | 0.000 | ||
801 | 2023.09.20 03:45 | modify | 268 | 0.10 | 95.355 | 95.805 | 94.555 | ||
802 | 2023.09.20 04:00 | sell | 269 | 0.10 | 95.326 | 0.000 | 0.000 | ||
803 | 2023.09.20 04:00 | modify | 269 | 0.10 | 95.326 | 95.776 | 94.526 | ||
804 | 2023.09.20 04:15 | sell | 270 | 0.10 | 95.350 | 0.000 | 0.000 | ||
805 | 2023.09.20 04:15 | modify | 270 | 0.10 | 95.350 | 95.800 | 94.550 | ||
806 | 2023.09.20 04:45 | sell | 271 | 0.10 | 95.344 | 0.000 | 0.000 | ||
807 | 2023.09.20 04:45 | modify | 271 | 0.10 | 95.344 | 95.794 | 94.544 | ||
808 | 2023.09.20 05:00 | sell | 272 | 0.10 | 95.356 | 0.000 | 0.000 | ||
809 | 2023.09.20 05:00 | modify | 272 | 0.10 | 95.356 | 95.806 | 94.556 | ||
810 | 2023.09.20 05:30 | buy | 273 | 0.10 | 95.410 | 0.000 | 0.000 | ||
811 | 2023.09.20 05:30 | modify | 273 | 0.10 | 95.410 | 94.960 | 96.210 | ||
812 | 2023.09.20 05:45 | buy | 274 | 0.10 | 95.483 | 0.000 | 0.000 | ||
813 | 2023.09.20 05:45 | modify | 274 | 0.10 | 95.483 | 95.033 | 96.283 | ||
814 | 2023.09.20 06:00 | buy | 275 | 0.10 | 95.480 | 0.000 | 0.000 | ||
815 | 2023.09.20 06:00 | modify | 275 | 0.10 | 95.480 | 95.030 | 96.280 | ||
816 | 2023.09.20 06:15 | buy | 276 | 0.10 | 95.546 | 0.000 | 0.000 | ||
817 | 2023.09.20 06:15 | modify | 276 | 0.10 | 95.546 | 95.096 | 96.346 | ||
818 | 2023.09.20 06:30 | buy | 277 | 0.10 | 95.599 | 0.000 | 0.000 | ||
819 | 2023.09.20 06:30 | modify | 277 | 0.10 | 95.599 | 95.149 | 96.399 | ||
820 | 2023.09.20 06:45 | buy | 278 | 0.10 | 95.607 | 0.000 | 0.000 | ||
821 | 2023.09.20 06:45 | modify | 278 | 0.10 | 95.607 | 95.157 | 96.407 | ||
822 | 2023.09.20 07:15 | buy | 279 | 0.10 | 95.564 | 0.000 | 0.000 | ||
823 | 2023.09.20 07:15 | modify | 279 | 0.10 | 95.564 | 95.114 | 96.364 | ||
824 | 2023.09.20 07:30 | buy | 280 | 0.10 | 95.564 | 0.000 | 0.000 | ||
825 | 2023.09.20 07:30 | modify | 280 | 0.10 | 95.564 | 95.114 | 96.364 | ||
826 | 2023.09.20 07:45 | buy | 281 | 0.10 | 95.668 | 0.000 | 0.000 | ||
827 | 2023.09.20 07:45 | modify | 281 | 0.10 | 95.668 | 95.218 | 96.468 | ||
828 | 2023.09.20 08:00 | buy | 282 | 0.10 | 95.736 | 0.000 | 0.000 | ||
829 | 2023.09.20 08:00 | modify | 282 | 0.10 | 95.736 | 95.286 | 96.536 | ||
830 | 2023.09.20 08:15 | buy | 283 | 0.10 | 95.682 | 0.000 | 0.000 | ||
831 | 2023.09.20 08:15 | modify | 283 | 0.10 | 95.682 | 95.232 | 96.482 | ||
832 | 2023.09.20 08:30 | buy | 284 | 0.10 | 95.752 | 0.000 | 0.000 | ||
833 | 2023.09.20 08:30 | modify | 284 | 0.10 | 95.752 | 95.302 | 96.552 | ||
834 | 2023.09.20 08:33 | s/l | 269 | 0.10 | 95.776 | 95.776 | 94.526 | -30.23 | 10553.09 |
835 | 2023.09.20 08:45 | buy | 285 | 0.10 | 95.726 | 0.000 | 0.000 | ||
836 | 2023.09.20 08:45 | modify | 285 | 0.10 | 95.726 | 95.276 | 96.526 | ||
837 | 2023.09.20 09:00 | buy | 286 | 0.10 | 95.783 | 0.000 | 0.000 | ||
838 | 2023.09.20 09:00 | modify | 286 | 0.10 | 95.783 | 95.333 | 96.583 | ||
839 | 2023.09.20 09:00 | s/l | 271 | 0.10 | 95.794 | 95.794 | 94.544 | -30.23 | 10522.86 |
840 | 2023.09.20 09:15 | buy | 287 | 0.10 | 95.715 | 0.000 | 0.000 | ||
841 | 2023.09.20 09:15 | modify | 287 | 0.10 | 95.715 | 95.265 | 96.515 | ||
842 | 2023.09.20 09:30 | buy | 288 | 0.10 | 95.781 | 0.000 | 0.000 | ||
843 | 2023.09.20 09:30 | modify | 288 | 0.10 | 95.781 | 95.331 | 96.581 | ||
844 | 2023.09.20 09:45 | buy | 289 | 0.10 | 95.744 | 0.000 | 0.000 | ||
845 | 2023.09.20 09:45 | modify | 289 | 0.10 | 95.744 | 95.294 | 96.544 | ||
846 | 2023.09.20 10:00 | buy | 290 | 0.10 | 95.763 | 0.000 | 0.000 | ||
847 | 2023.09.20 10:00 | modify | 290 | 0.10 | 95.763 | 95.313 | 96.563 | ||
848 | 2023.09.20 10:07 | s/l | 270 | 0.10 | 95.800 | 95.800 | 94.550 | -30.24 | 10492.62 |
849 | 2023.09.20 10:07 | s/l | 268 | 0.10 | 95.805 | 95.805 | 94.555 | -30.23 | 10462.39 |
850 | 2023.09.20 10:10 | s/l | 272 | 0.10 | 95.806 | 95.806 | 94.556 | -30.23 | 10432.16 |
851 | 2023.09.20 10:10 | s/l | 266 | 0.10 | 95.815 | 95.815 | 94.565 | -30.23 | 10401.93 |
852 | 2023.09.20 10:15 | buy | 291 | 0.10 | 95.836 | 0.000 | 0.000 | ||
853 | 2023.09.20 10:15 | modify | 291 | 0.10 | 95.836 | 95.386 | 96.636 | ||
854 | 2023.09.20 10:30 | buy | 292 | 0.10 | 95.822 | 0.000 | 0.000 | ||
855 | 2023.09.20 10:30 | modify | 292 | 0.10 | 95.822 | 95.372 | 96.622 | ||
856 | 2023.09.20 10:45 | buy | 293 | 0.10 | 95.854 | 0.000 | 0.000 | ||
857 | 2023.09.20 10:45 | modify | 293 | 0.10 | 95.854 | 95.404 | 96.654 | ||
858 | 2023.09.20 12:00 | close | 293 | 0.10 | 95.915 | 95.404 | 96.654 | 4.10 | 10406.03 |
859 | 2023.09.20 12:00 | close | 292 | 0.10 | 95.915 | 95.372 | 96.622 | 6.25 | 10412.28 |
860 | 2023.09.20 12:00 | close | 291 | 0.10 | 95.915 | 95.386 | 96.636 | 5.31 | 10417.59 |
861 | 2023.09.20 12:00 | close | 290 | 0.10 | 95.915 | 95.313 | 96.563 | 10.21 | 10427.80 |
862 | 2023.09.20 12:00 | close | 289 | 0.10 | 95.915 | 95.294 | 96.544 | 11.49 | 10439.29 |
863 | 2023.09.20 12:00 | close | 288 | 0.10 | 95.915 | 95.331 | 96.581 | 9.00 | 10448.29 |
864 | 2023.09.20 12:00 | close | 287 | 0.10 | 95.915 | 95.265 | 96.515 | 13.44 | 10461.73 |
865 | 2023.09.20 12:00 | close | 286 | 0.10 | 95.915 | 95.333 | 96.583 | 8.87 | 10470.60 |
866 | 2023.09.20 12:00 | close | 285 | 0.10 | 95.915 | 95.276 | 96.526 | 12.70 | 10483.30 |
867 | 2023.09.20 12:00 | close | 284 | 0.10 | 95.915 | 95.302 | 96.552 | 10.95 | 10494.25 |
868 | 2023.09.20 12:00 | close | 283 | 0.10 | 95.915 | 95.232 | 96.482 | 15.65 | 10509.90 |
869 | 2023.09.20 12:00 | close | 282 | 0.10 | 95.915 | 95.286 | 96.536 | 12.03 | 10521.93 |
870 | 2023.09.20 12:00 | close | 281 | 0.10 | 95.915 | 95.218 | 96.468 | 16.59 | 10538.52 |
871 | 2023.09.20 12:00 | close | 280 | 0.10 | 95.915 | 95.114 | 96.364 | 23.58 | 10562.10 |
872 | 2023.09.20 12:00 | close | 279 | 0.10 | 95.915 | 95.114 | 96.364 | 23.58 | 10585.68 |
873 | 2023.09.20 12:00 | close | 278 | 0.10 | 95.915 | 95.157 | 96.407 | 20.69 | 10606.37 |
874 | 2023.09.20 12:00 | close | 277 | 0.10 | 95.915 | 95.149 | 96.399 | 21.23 | 10627.60 |
875 | 2023.09.20 12:00 | close | 276 | 0.10 | 95.915 | 95.096 | 96.346 | 24.79 | 10652.39 |
876 | 2023.09.20 12:00 | close | 275 | 0.10 | 95.915 | 95.030 | 96.280 | 29.23 | 10681.62 |
877 | 2023.09.20 12:00 | close | 274 | 0.10 | 95.915 | 95.033 | 96.283 | 29.02 | 10710.64 |
878 | 2023.09.20 12:00 | close | 273 | 0.10 | 95.915 | 94.960 | 96.210 | 33.93 | 10744.57 |
879 | 2023.09.20 12:00 | close | 267 | 0.10 | 95.915 | 94.991 | 96.241 | 31.85 | 10776.42 |
880 | 2023.09.21 03:00 | sell | 294 | 0.10 | 94.996 | 0.000 | 0.000 | ||
881 | 2023.09.21 03:00 | modify | 294 | 0.10 | 94.996 | 95.446 | 94.196 | ||
882 | 2023.09.21 03:15 | sell | 295 | 0.10 | 95.035 | 0.000 | 0.000 | ||
883 | 2023.09.21 03:15 | modify | 295 | 0.10 | 95.035 | 95.485 | 94.235 | ||
884 | 2023.09.21 03:30 | sell | 296 | 0.10 | 95.051 | 0.000 | 0.000 | ||
885 | 2023.09.21 03:30 | modify | 296 | 0.10 | 95.051 | 95.501 | 94.251 | ||
886 | 2023.09.21 03:45 | sell | 297 | 0.10 | 95.048 | 0.000 | 0.000 | ||
887 | 2023.09.21 03:45 | modify | 297 | 0.10 | 95.048 | 95.498 | 94.248 | ||
888 | 2023.09.21 05:00 | sell | 298 | 0.10 | 95.032 | 0.000 | 0.000 | ||
889 | 2023.09.21 05:00 | modify | 298 | 0.10 | 95.032 | 95.482 | 94.232 | ||
890 | 2023.09.21 05:30 | sell | 299 | 0.10 | 95.064 | 0.000 | 0.000 | ||
891 | 2023.09.21 05:30 | modify | 299 | 0.10 | 95.064 | 95.514 | 94.264 | ||
892 | 2023.09.21 06:00 | sell | 300 | 0.10 | 94.982 | 0.000 | 0.000 | ||
893 | 2023.09.21 06:00 | modify | 300 | 0.10 | 94.982 | 95.432 | 94.182 | ||
894 | 2023.09.21 07:45 | sell | 301 | 0.10 | 95.062 | 0.000 | 0.000 | ||
895 | 2023.09.21 07:45 | modify | 301 | 0.10 | 95.062 | 95.512 | 94.262 | ||
896 | 2023.09.21 08:00 | sell | 302 | 0.10 | 95.073 | 0.000 | 0.000 | ||
897 | 2023.09.21 08:00 | modify | 302 | 0.10 | 95.073 | 95.523 | 94.273 | ||
898 | 2023.09.21 08:15 | sell | 303 | 0.10 | 95.008 | 0.000 | 0.000 | ||
899 | 2023.09.21 08:15 | modify | 303 | 0.10 | 95.008 | 95.458 | 94.208 | ||
900 | 2023.09.21 08:30 | sell | 304 | 0.10 | 95.041 | 0.000 | 0.000 | ||
901 | 2023.09.21 08:30 | modify | 304 | 0.10 | 95.041 | 95.491 | 94.241 | ||
902 | 2023.09.21 08:45 | sell | 305 | 0.10 | 94.947 | 0.000 | 0.000 | ||
903 | 2023.09.21 08:45 | modify | 305 | 0.10 | 94.947 | 95.397 | 94.147 | ||
904 | 2023.09.21 09:00 | sell | 306 | 0.10 | 94.930 | 0.000 | 0.000 | ||
905 | 2023.09.21 09:00 | modify | 306 | 0.10 | 94.930 | 95.380 | 94.130 | ||
906 | 2023.09.21 09:15 | sell | 307 | 0.10 | 94.936 | 0.000 | 0.000 | ||
907 | 2023.09.21 09:15 | modify | 307 | 0.10 | 94.936 | 95.386 | 94.136 | ||
908 | 2023.09.21 09:30 | sell | 308 | 0.10 | 94.940 | 0.000 | 0.000 | ||
909 | 2023.09.21 09:30 | modify | 308 | 0.10 | 94.940 | 95.390 | 94.140 | ||
910 | 2023.09.21 09:45 | sell | 309 | 0.10 | 94.914 | 0.000 | 0.000 | ||
911 | 2023.09.21 09:45 | modify | 309 | 0.10 | 94.914 | 95.364 | 94.114 | ||
912 | 2023.09.21 10:00 | sell | 310 | 0.10 | 94.893 | 0.000 | 0.000 | ||
913 | 2023.09.21 10:00 | modify | 310 | 0.10 | 94.893 | 95.343 | 94.093 | ||
914 | 2023.09.21 10:15 | sell | 311 | 0.10 | 94.845 | 0.000 | 0.000 | ||
915 | 2023.09.21 10:15 | modify | 311 | 0.10 | 94.845 | 95.295 | 94.045 | ||
916 | 2023.09.21 10:30 | sell | 312 | 0.10 | 94.773 | 0.000 | 0.000 | ||
917 | 2023.09.21 10:30 | modify | 312 | 0.10 | 94.773 | 95.223 | 93.973 | ||
918 | 2023.09.21 10:45 | sell | 313 | 0.10 | 94.726 | 0.000 | 0.000 | ||
919 | 2023.09.21 10:45 | modify | 313 | 0.10 | 94.726 | 95.176 | 93.926 | ||
920 | 2023.09.21 11:00 | close | 313 | 0.10 | 94.656 | 95.176 | 93.926 | 4.70 | 10781.12 |
921 | 2023.09.21 11:00 | close | 312 | 0.10 | 94.656 | 95.223 | 93.973 | 7.86 | 10788.98 |
922 | 2023.09.21 11:00 | close | 311 | 0.10 | 94.656 | 95.295 | 94.045 | 12.70 | 10801.68 |
923 | 2023.09.21 11:00 | close | 310 | 0.10 | 94.656 | 95.343 | 94.093 | 15.92 | 10817.60 |
924 | 2023.09.21 11:00 | close | 309 | 0.10 | 94.656 | 95.364 | 94.114 | 17.33 | 10834.93 |
925 | 2023.09.21 11:00 | close | 308 | 0.10 | 94.656 | 95.390 | 94.140 | 19.08 | 10854.01 |
926 | 2023.09.21 11:00 | close | 307 | 0.10 | 94.656 | 95.386 | 94.136 | 18.81 | 10872.82 |
927 | 2023.09.21 11:00 | close | 306 | 0.10 | 94.656 | 95.380 | 94.130 | 18.41 | 10891.23 |
928 | 2023.09.21 11:00 | close | 305 | 0.10 | 94.656 | 95.397 | 94.147 | 19.55 | 10910.78 |
929 | 2023.09.21 11:00 | close | 304 | 0.10 | 94.656 | 95.491 | 94.241 | 25.86 | 10936.64 |
930 | 2023.09.21 11:00 | close | 303 | 0.10 | 94.656 | 95.458 | 94.208 | 23.65 | 10960.29 |
931 | 2023.09.21 11:00 | close | 302 | 0.10 | 94.656 | 95.523 | 94.273 | 28.01 | 10988.30 |
932 | 2023.09.21 11:00 | close | 301 | 0.10 | 94.656 | 95.512 | 94.262 | 27.28 | 11015.58 |
933 | 2023.09.21 11:00 | close | 300 | 0.10 | 94.656 | 95.432 | 94.182 | 21.90 | 11037.48 |
934 | 2023.09.21 11:00 | close | 299 | 0.10 | 94.656 | 95.514 | 94.264 | 27.41 | 11064.89 |
935 | 2023.09.21 11:00 | close | 298 | 0.10 | 94.656 | 95.482 | 94.232 | 25.26 | 11090.15 |
936 | 2023.09.21 11:00 | close | 297 | 0.10 | 94.656 | 95.498 | 94.248 | 26.33 | 11116.48 |
937 | 2023.09.21 11:00 | close | 296 | 0.10 | 94.656 | 95.501 | 94.251 | 26.54 | 11143.02 |
938 | 2023.09.21 11:00 | close | 295 | 0.10 | 94.656 | 95.485 | 94.235 | 25.46 | 11168.48 |
939 | 2023.09.21 11:00 | close | 294 | 0.10 | 94.656 | 95.446 | 94.196 | 22.84 | 11191.32 |
940 | 2023.09.22 03:00 | buy | 314 | 0.10 | 95.029 | 0.000 | 0.000 | ||
941 | 2023.09.22 03:00 | modify | 314 | 0.10 | 95.029 | 94.579 | 95.829 | ||
942 | 2023.09.22 03:15 | buy | 315 | 0.10 | 95.129 | 0.000 | 0.000 | ||
943 | 2023.09.22 03:15 | modify | 315 | 0.10 | 95.129 | 94.679 | 95.929 | ||
944 | 2023.09.22 03:30 | buy | 316 | 0.10 | 95.171 | 0.000 | 0.000 | ||
945 | 2023.09.22 03:30 | modify | 316 | 0.10 | 95.171 | 94.721 | 95.971 | ||
946 | 2023.09.22 03:45 | buy | 317 | 0.10 | 95.188 | 0.000 | 0.000 | ||
947 | 2023.09.22 03:45 | modify | 317 | 0.10 | 95.188 | 94.738 | 95.988 | ||
948 | 2023.09.22 04:00 | buy | 318 | 0.10 | 95.165 | 0.000 | 0.000 | ||
949 | 2023.09.22 04:00 | modify | 318 | 0.10 | 95.165 | 94.715 | 95.965 | ||
950 | 2023.09.22 04:15 | buy | 319 | 0.10 | 95.245 | 0.000 | 0.000 | ||
951 | 2023.09.22 04:15 | modify | 319 | 0.10 | 95.245 | 94.795 | 96.045 | ||
952 | 2023.09.22 04:30 | buy | 320 | 0.10 | 95.181 | 0.000 | 0.000 | ||
953 | 2023.09.22 04:30 | modify | 320 | 0.10 | 95.181 | 94.731 | 95.981 | ||
954 | 2023.09.22 05:30 | buy | 321 | 0.10 | 95.166 | 0.000 | 0.000 | ||
955 | 2023.09.22 05:30 | modify | 321 | 0.10 | 95.166 | 94.716 | 95.966 | ||
956 | 2023.09.22 06:15 | buy | 322 | 0.10 | 95.169 | 0.000 | 0.000 | ||
957 | 2023.09.22 06:15 | modify | 322 | 0.10 | 95.169 | 94.719 | 95.969 | ||
958 | 2023.09.22 06:30 | buy | 323 | 0.10 | 95.235 | 0.000 | 0.000 | ||
959 | 2023.09.22 06:30 | modify | 323 | 0.10 | 95.235 | 94.785 | 96.035 | ||
960 | 2023.09.22 06:45 | buy | 324 | 0.10 | 95.335 | 0.000 | 0.000 | ||
961 | 2023.09.22 06:45 | modify | 324 | 0.10 | 95.335 | 94.885 | 96.135 | ||
962 | 2023.09.22 07:00 | buy | 325 | 0.10 | 95.313 | 0.000 | 0.000 | ||
963 | 2023.09.22 07:00 | modify | 325 | 0.10 | 95.313 | 94.863 | 96.113 | ||
964 | 2023.09.22 07:15 | buy | 326 | 0.10 | 95.414 | 0.000 | 0.000 | ||
965 | 2023.09.22 07:15 | modify | 326 | 0.10 | 95.414 | 94.964 | 96.214 | ||
966 | 2023.09.22 07:30 | buy | 327 | 0.10 | 95.208 | 0.000 | 0.000 | ||
967 | 2023.09.22 07:30 | modify | 327 | 0.10 | 95.208 | 94.758 | 96.008 | ||
968 | 2023.09.22 07:45 | buy | 328 | 0.10 | 95.418 | 0.000 | 0.000 | ||
969 | 2023.09.22 07:45 | modify | 328 | 0.10 | 95.418 | 94.968 | 96.218 | ||
970 | 2023.09.22 08:00 | buy | 329 | 0.10 | 95.401 | 0.000 | 0.000 | ||
971 | 2023.09.22 08:00 | modify | 329 | 0.10 | 95.401 | 94.951 | 96.201 | ||
972 | 2023.09.22 08:15 | buy | 330 | 0.10 | 95.441 | 0.000 | 0.000 | ||
973 | 2023.09.22 08:15 | modify | 330 | 0.10 | 95.441 | 94.991 | 96.241 | ||
974 | 2023.09.22 08:30 | buy | 331 | 0.10 | 95.442 | 0.000 | 0.000 | ||
975 | 2023.09.22 08:30 | modify | 331 | 0.10 | 95.442 | 94.992 | 96.242 | ||
976 | 2023.09.22 08:45 | buy | 332 | 0.10 | 95.531 | 0.000 | 0.000 | ||
977 | 2023.09.22 08:45 | modify | 332 | 0.10 | 95.531 | 95.081 | 96.331 | ||
978 | 2023.09.22 09:00 | buy | 333 | 0.10 | 95.492 | 0.000 | 0.000 | ||
979 | 2023.09.22 09:00 | modify | 333 | 0.10 | 95.492 | 95.042 | 96.292 | ||
980 | 2023.09.22 09:15 | buy | 334 | 0.10 | 95.529 | 0.000 | 0.000 | ||
981 | 2023.09.22 09:15 | modify | 334 | 0.10 | 95.529 | 95.079 | 96.329 | ||
982 | 2023.09.22 09:30 | buy | 335 | 0.10 | 95.436 | 0.000 | 0.000 | ||
983 | 2023.09.22 09:30 | modify | 335 | 0.10 | 95.436 | 94.986 | 96.236 | ||
984 | 2023.09.22 09:45 | buy | 336 | 0.10 | 95.493 | 0.000 | 0.000 | ||
985 | 2023.09.22 09:45 | modify | 336 | 0.10 | 95.493 | 95.043 | 96.293 | ||
986 | 2023.09.22 10:00 | buy | 337 | 0.10 | 95.533 | 0.000 | 0.000 | ||
987 | 2023.09.22 10:00 | modify | 337 | 0.10 | 95.533 | 95.083 | 96.333 | ||
988 | 2023.09.22 10:15 | buy | 338 | 0.10 | 95.566 | 0.000 | 0.000 | ||
989 | 2023.09.22 10:15 | modify | 338 | 0.10 | 95.566 | 95.116 | 96.366 | ||
990 | 2023.09.22 10:30 | buy | 339 | 0.10 | 95.553 | 0.000 | 0.000 | ||
991 | 2023.09.22 10:30 | modify | 339 | 0.10 | 95.553 | 95.103 | 96.353 | ||
992 | 2023.09.22 10:45 | buy | 340 | 0.10 | 95.556 | 0.000 | 0.000 | ||
993 | 2023.09.22 10:45 | modify | 340 | 0.10 | 95.556 | 95.106 | 96.356 | ||
994 | 2023.09.22 11:08 | close | 340 | 0.10 | 95.567 | 95.106 | 96.356 | 0.74 | 11192.06 |
995 | 2023.09.22 11:08 | close | 339 | 0.10 | 95.567 | 95.103 | 96.353 | 0.94 | 11193.00 |
996 | 2023.09.22 11:08 | close | 338 | 0.10 | 95.567 | 95.116 | 96.366 | 0.07 | 11193.07 |
997 | 2023.09.22 11:08 | close | 337 | 0.10 | 95.567 | 95.083 | 96.333 | 2.28 | 11195.35 |
998 | 2023.09.22 11:08 | close | 336 | 0.10 | 95.567 | 95.043 | 96.293 | 4.97 | 11200.32 |
999 | 2023.09.22 11:08 | close | 335 | 0.10 | 95.567 | 94.986 | 96.236 | 8.80 | 11209.12 |
1000 | 2023.09.22 11:08 | close | 334 | 0.10 | 95.567 | 95.079 | 96.329 | 2.55 | 11211.67 |
1001 | 2023.09.22 11:08 | close | 333 | 0.10 | 95.567 | 95.042 | 96.292 | 5.04 | 11216.71 |
1002 | 2023.09.22 11:08 | close | 332 | 0.10 | 95.567 | 95.081 | 96.331 | 2.42 | 11219.13 |
1003 | 2023.09.22 11:08 | close | 331 | 0.10 | 95.567 | 94.992 | 96.242 | 8.40 | 11227.53 |
1004 | 2023.09.22 11:08 | close | 330 | 0.10 | 95.567 | 94.991 | 96.241 | 8.47 | 11236.00 |
1005 | 2023.09.22 11:08 | close | 329 | 0.10 | 95.567 | 94.951 | 96.201 | 11.15 | 11247.15 |
1006 | 2023.09.22 11:08 | close | 328 | 0.10 | 95.567 | 94.968 | 96.218 | 10.01 | 11257.16 |
1007 | 2023.09.22 11:08 | close | 327 | 0.10 | 95.567 | 94.758 | 96.008 | 24.12 | 11281.28 |
1008 | 2023.09.22 11:08 | close | 326 | 0.10 | 95.567 | 94.964 | 96.214 | 10.28 | 11291.56 |
1009 | 2023.09.22 11:08 | close | 325 | 0.10 | 95.567 | 94.863 | 96.113 | 17.07 | 11308.63 |
1010 | 2023.09.22 11:08 | close | 324 | 0.10 | 95.567 | 94.885 | 96.135 | 15.59 | 11324.22 |
1011 | 2023.09.22 11:08 | close | 323 | 0.10 | 95.567 | 94.785 | 96.035 | 22.31 | 11346.53 |
1012 | 2023.09.22 11:08 | close | 322 | 0.10 | 95.567 | 94.719 | 95.969 | 26.74 | 11373.27 |
1013 | 2023.09.22 11:08 | close | 321 | 0.10 | 95.567 | 94.716 | 95.966 | 26.94 | 11400.21 |
1014 | 2023.09.22 11:08 | close | 320 | 0.10 | 95.567 | 94.731 | 95.981 | 25.93 | 11426.14 |
1015 | 2023.09.22 11:08 | close | 319 | 0.10 | 95.567 | 94.795 | 96.045 | 21.63 | 11447.77 |
1016 | 2023.09.22 11:08 | close | 318 | 0.10 | 95.567 | 94.715 | 95.965 | 27.01 | 11474.78 |
1017 | 2023.09.22 11:08 | close | 317 | 0.10 | 95.567 | 94.738 | 95.988 | 25.46 | 11500.24 |
1018 | 2023.09.22 11:08 | close | 316 | 0.10 | 95.567 | 94.721 | 95.971 | 26.61 | 11526.85 |
1019 | 2023.09.22 11:08 | close | 315 | 0.10 | 95.567 | 94.679 | 95.929 | 29.43 | 11556.28 |
1020 | 2023.09.22 11:08 | close | 314 | 0.10 | 95.567 | 94.579 | 95.829 | 36.15 | 11592.43 |
1021 | 2023.09.25 03:00 | sell | 341 | 0.10 | 95.367 | 0.000 | 0.000 | ||
1022 | 2023.09.25 03:00 | modify | 341 | 0.10 | 95.367 | 95.817 | 94.567 | ||
1023 | 2023.09.25 03:15 | sell | 342 | 0.10 | 95.340 | 0.000 | 0.000 | ||
1024 | 2023.09.25 03:15 | modify | 342 | 0.10 | 95.340 | 95.790 | 94.540 | ||
1025 | 2023.09.25 03:30 | sell | 343 | 0.10 | 95.328 | 0.000 | 0.000 | ||
1026 | 2023.09.25 03:30 | modify | 343 | 0.10 | 95.328 | 95.778 | 94.528 | ||
1027 | 2023.09.25 03:45 | sell | 344 | 0.10 | 95.329 | 0.000 | 0.000 | ||
1028 | 2023.09.25 03:45 | modify | 344 | 0.10 | 95.329 | 95.779 | 94.529 | ||
1029 | 2023.09.25 04:15 | sell | 345 | 0.10 | 95.329 | 0.000 | 0.000 | ||
1030 | 2023.09.25 04:15 | modify | 345 | 0.10 | 95.329 | 95.779 | 94.529 | ||
1031 | 2023.09.25 04:45 | sell | 346 | 0.10 | 95.342 | 0.000 | 0.000 | ||
1032 | 2023.09.25 04:45 | modify | 346 | 0.10 | 95.342 | 95.792 | 94.542 | ||
1033 | 2023.09.25 05:45 | sell | 347 | 0.10 | 95.279 | 0.000 | 0.000 | ||
1034 | 2023.09.25 05:45 | modify | 347 | 0.10 | 95.279 | 95.729 | 94.479 | ||
1035 | 2023.09.25 06:00 | sell | 348 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1036 | 2023.09.25 06:00 | modify | 348 | 0.10 | 95.199 | 95.649 | 94.399 | ||
1037 | 2023.09.25 06:15 | sell | 349 | 0.10 | 95.277 | 0.000 | 0.000 | ||
1038 | 2023.09.25 06:15 | modify | 349 | 0.10 | 95.277 | 95.727 | 94.477 | ||
1039 | 2023.09.25 06:30 | sell | 350 | 0.10 | 95.223 | 0.000 | 0.000 | ||
1040 | 2023.09.25 06:30 | modify | 350 | 0.10 | 95.223 | 95.673 | 94.423 | ||
1041 | 2023.09.25 06:45 | sell | 351 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1042 | 2023.09.25 06:45 | modify | 351 | 0.10 | 95.242 | 95.692 | 94.442 | ||
1043 | 2023.09.25 07:00 | sell | 352 | 0.10 | 95.343 | 0.000 | 0.000 | ||
1044 | 2023.09.25 07:00 | modify | 352 | 0.10 | 95.343 | 95.793 | 94.543 | ||
1045 | 2023.09.25 08:30 | sell | 353 | 0.10 | 95.334 | 0.000 | 0.000 | ||
1046 | 2023.09.25 08:30 | modify | 353 | 0.10 | 95.334 | 95.784 | 94.534 | ||
1047 | 2023.09.25 08:45 | sell | 354 | 0.10 | 95.281 | 0.000 | 0.000 | ||
1048 | 2023.09.25 08:45 | modify | 354 | 0.10 | 95.281 | 95.731 | 94.481 | ||
1049 | 2023.09.25 09:00 | sell | 355 | 0.10 | 95.303 | 0.000 | 0.000 | ||
1050 | 2023.09.25 09:00 | modify | 355 | 0.10 | 95.303 | 95.753 | 94.503 | ||
1051 | 2023.09.25 09:15 | sell | 356 | 0.10 | 95.295 | 0.000 | 0.000 | ||
1052 | 2023.09.25 09:15 | modify | 356 | 0.10 | 95.295 | 95.745 | 94.495 | ||
1053 | 2023.09.25 09:30 | buy | 357 | 0.10 | 95.384 | 0.000 | 0.000 | ||
1054 | 2023.09.25 09:30 | modify | 357 | 0.10 | 95.384 | 94.934 | 96.184 | ||
1055 | 2023.09.25 09:45 | buy | 358 | 0.10 | 95.406 | 0.000 | 0.000 | ||
1056 | 2023.09.25 09:45 | modify | 358 | 0.10 | 95.406 | 94.956 | 96.206 | ||
1057 | 2023.09.25 10:00 | buy | 359 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1058 | 2023.09.25 10:00 | modify | 359 | 0.10 | 95.499 | 95.049 | 96.299 | ||
1059 | 2023.09.25 11:00 | s/l | 348 | 0.10 | 95.649 | 95.649 | 94.399 | -30.23 | 11562.20 |
1060 | 2023.09.25 11:15 | s/l | 350 | 0.10 | 95.673 | 95.673 | 94.423 | -30.23 | 11531.97 |
1061 | 2023.09.25 12:00 | close | 359 | 0.10 | 95.486 | 95.049 | 96.299 | -0.87 | 11531.10 |
1062 | 2023.09.25 12:00 | close | 358 | 0.10 | 95.486 | 94.956 | 96.206 | 5.38 | 11536.48 |
1063 | 2023.09.25 12:00 | close | 357 | 0.10 | 95.486 | 94.934 | 96.184 | 6.86 | 11543.34 |
1064 | 2023.09.25 12:00 | close | 356 | 0.10 | 95.516 | 95.745 | 94.495 | -14.85 | 11528.49 |
1065 | 2023.09.25 12:00 | close | 355 | 0.10 | 95.516 | 95.753 | 94.503 | -14.31 | 11514.18 |
1066 | 2023.09.25 12:00 | close | 354 | 0.10 | 95.516 | 95.731 | 94.481 | -15.79 | 11498.39 |
1067 | 2023.09.25 12:00 | close | 353 | 0.10 | 95.516 | 95.784 | 94.534 | -12.23 | 11486.16 |
1068 | 2023.09.25 12:00 | close | 352 | 0.10 | 95.516 | 95.793 | 94.543 | -11.63 | 11474.53 |
1069 | 2023.09.25 12:00 | close | 351 | 0.10 | 95.516 | 95.692 | 94.442 | -18.41 | 11456.12 |
1070 | 2023.09.25 12:00 | close | 349 | 0.10 | 95.516 | 95.727 | 94.477 | -16.06 | 11440.06 |
1071 | 2023.09.25 12:00 | close | 347 | 0.10 | 95.516 | 95.729 | 94.479 | -15.93 | 11424.13 |
1072 | 2023.09.25 12:00 | close | 346 | 0.10 | 95.516 | 95.792 | 94.542 | -11.69 | 11412.44 |
1073 | 2023.09.25 12:00 | close | 345 | 0.10 | 95.516 | 95.779 | 94.529 | -12.57 | 11399.87 |
1074 | 2023.09.25 12:00 | close | 344 | 0.10 | 95.516 | 95.779 | 94.529 | -12.57 | 11387.30 |
1075 | 2023.09.25 12:00 | close | 343 | 0.10 | 95.516 | 95.778 | 94.528 | -12.63 | 11374.67 |
1076 | 2023.09.25 12:00 | close | 342 | 0.10 | 95.516 | 95.790 | 94.540 | -11.83 | 11362.84 |
1077 | 2023.09.25 12:00 | close | 341 | 0.10 | 95.516 | 95.817 | 94.567 | -10.01 | 11352.83 |
1078 | 2023.09.26 03:00 | sell | 360 | 0.10 | 95.603 | 0.000 | 0.000 | ||
1079 | 2023.09.26 03:00 | modify | 360 | 0.10 | 95.603 | 96.053 | 94.803 | ||
1080 | 2023.09.26 03:15 | sell | 361 | 0.10 | 95.621 | 0.000 | 0.000 | ||
1081 | 2023.09.26 03:15 | modify | 361 | 0.10 | 95.621 | 96.071 | 94.821 | ||
1082 | 2023.09.26 03:30 | sell | 362 | 0.10 | 95.559 | 0.000 | 0.000 | ||
1083 | 2023.09.26 03:30 | modify | 362 | 0.10 | 95.559 | 96.009 | 94.759 | ||
1084 | 2023.09.26 03:45 | sell | 363 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1085 | 2023.09.26 03:45 | modify | 363 | 0.10 | 95.563 | 96.013 | 94.763 | ||
1086 | 2023.09.26 04:00 | sell | 364 | 0.10 | 95.551 | 0.000 | 0.000 | ||
1087 | 2023.09.26 04:00 | modify | 364 | 0.10 | 95.551 | 96.001 | 94.751 | ||
1088 | 2023.09.26 04:15 | sell | 365 | 0.10 | 95.549 | 0.000 | 0.000 | ||
1089 | 2023.09.26 04:15 | modify | 365 | 0.10 | 95.549 | 95.999 | 94.749 | ||
1090 | 2023.09.26 04:30 | sell | 366 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1091 | 2023.09.26 04:30 | modify | 366 | 0.10 | 95.563 | 96.013 | 94.763 | ||
1092 | 2023.09.26 04:45 | sell | 367 | 0.10 | 95.539 | 0.000 | 0.000 | ||
1093 | 2023.09.26 04:45 | modify | 367 | 0.10 | 95.539 | 95.989 | 94.739 | ||
1094 | 2023.09.26 05:00 | sell | 368 | 0.10 | 95.542 | 0.000 | 0.000 | ||
1095 | 2023.09.26 05:00 | modify | 368 | 0.10 | 95.542 | 95.992 | 94.742 | ||
1096 | 2023.09.26 05:15 | sell | 369 | 0.10 | 95.513 | 0.000 | 0.000 | ||
1097 | 2023.09.26 05:15 | modify | 369 | 0.10 | 95.513 | 95.963 | 94.713 | ||
1098 | 2023.09.26 05:30 | sell | 370 | 0.10 | 95.462 | 0.000 | 0.000 | ||
1099 | 2023.09.26 05:30 | modify | 370 | 0.10 | 95.462 | 95.912 | 94.662 | ||
1100 | 2023.09.26 05:45 | sell | 371 | 0.10 | 95.514 | 0.000 | 0.000 | ||
1101 | 2023.09.26 05:45 | modify | 371 | 0.10 | 95.514 | 95.964 | 94.714 | ||
1102 | 2023.09.26 06:00 | sell | 372 | 0.10 | 95.542 | 0.000 | 0.000 | ||
1103 | 2023.09.26 06:00 | modify | 372 | 0.10 | 95.542 | 95.992 | 94.742 | ||
1104 | 2023.09.26 06:15 | sell | 373 | 0.10 | 95.520 | 0.000 | 0.000 | ||
1105 | 2023.09.26 06:15 | modify | 373 | 0.10 | 95.520 | 95.970 | 94.720 | ||
1106 | 2023.09.26 06:30 | sell | 374 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1107 | 2023.09.26 06:30 | modify | 374 | 0.10 | 95.506 | 95.956 | 94.706 | ||
1108 | 2023.09.26 06:45 | sell | 375 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1109 | 2023.09.26 06:45 | modify | 375 | 0.10 | 95.455 | 95.905 | 94.655 | ||
1110 | 2023.09.26 07:00 | sell | 376 | 0.10 | 95.416 | 0.000 | 0.000 | ||
1111 | 2023.09.26 07:00 | modify | 376 | 0.10 | 95.416 | 95.866 | 94.616 | ||
1112 | 2023.09.26 07:15 | sell | 377 | 0.10 | 95.235 | 0.000 | 0.000 | ||
1113 | 2023.09.26 07:15 | modify | 377 | 0.10 | 95.235 | 95.685 | 94.435 | ||
1114 | 2023.09.26 07:30 | sell | 378 | 0.10 | 95.326 | 0.000 | 0.000 | ||
1115 | 2023.09.26 07:30 | modify | 378 | 0.10 | 95.326 | 95.776 | 94.526 | ||
1116 | 2023.09.26 07:45 | sell | 379 | 0.10 | 95.476 | 0.000 | 0.000 | ||
1117 | 2023.09.26 07:45 | modify | 379 | 0.10 | 95.476 | 95.926 | 94.676 | ||
1118 | 2023.09.26 08:00 | sell | 380 | 0.10 | 95.337 | 0.000 | 0.000 | ||
1119 | 2023.09.26 08:00 | modify | 380 | 0.10 | 95.337 | 95.787 | 94.537 | ||
1120 | 2023.09.26 08:15 | sell | 381 | 0.10 | 95.397 | 0.000 | 0.000 | ||
1121 | 2023.09.26 08:15 | modify | 381 | 0.10 | 95.397 | 95.847 | 94.597 | ||
1122 | 2023.09.26 09:15 | sell | 382 | 0.10 | 95.440 | 0.000 | 0.000 | ||
1123 | 2023.09.26 09:15 | modify | 382 | 0.10 | 95.440 | 95.890 | 94.640 | ||
1124 | 2023.09.26 10:15 | sell | 383 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1125 | 2023.09.26 10:15 | modify | 383 | 0.10 | 95.423 | 95.873 | 94.623 | ||
1126 | 2023.09.26 10:30 | sell | 384 | 0.10 | 95.365 | 0.000 | 0.000 | ||
1127 | 2023.09.26 10:30 | modify | 384 | 0.10 | 95.365 | 95.815 | 94.565 | ||
1128 | 2023.09.26 10:45 | sell | 385 | 0.10 | 95.378 | 0.000 | 0.000 | ||
1129 | 2023.09.26 10:45 | modify | 385 | 0.10 | 95.378 | 95.828 | 94.578 | ||
1130 | 2023.09.26 12:00 | close | 385 | 0.10 | 95.415 | 95.828 | 94.578 | -2.49 | 11350.34 |
1131 | 2023.09.26 12:00 | close | 384 | 0.10 | 95.415 | 95.815 | 94.565 | -3.36 | 11346.98 |
1132 | 2023.09.26 12:00 | close | 383 | 0.10 | 95.415 | 95.873 | 94.623 | 0.54 | 11347.52 |
1133 | 2023.09.26 12:00 | close | 382 | 0.10 | 95.415 | 95.890 | 94.640 | 1.68 | 11349.20 |
1134 | 2023.09.26 12:00 | close | 381 | 0.10 | 95.415 | 95.847 | 94.597 | -1.21 | 11347.99 |
1135 | 2023.09.26 12:00 | close | 380 | 0.10 | 95.415 | 95.787 | 94.537 | -5.24 | 11342.75 |
1136 | 2023.09.26 12:00 | close | 379 | 0.10 | 95.415 | 95.926 | 94.676 | 4.10 | 11346.85 |
1137 | 2023.09.26 12:00 | close | 378 | 0.10 | 95.415 | 95.776 | 94.526 | -5.98 | 11340.87 |
1138 | 2023.09.26 12:00 | close | 377 | 0.10 | 95.415 | 95.685 | 94.435 | -12.09 | 11328.78 |
1139 | 2023.09.26 12:00 | close | 376 | 0.10 | 95.415 | 95.866 | 94.616 | 0.07 | 11328.85 |
1140 | 2023.09.26 12:00 | close | 375 | 0.10 | 95.415 | 95.905 | 94.655 | 2.69 | 11331.54 |
1141 | 2023.09.26 12:00 | close | 374 | 0.10 | 95.415 | 95.956 | 94.706 | 6.11 | 11337.65 |
1142 | 2023.09.26 12:00 | close | 373 | 0.10 | 95.415 | 95.970 | 94.720 | 7.05 | 11344.70 |
1143 | 2023.09.26 12:00 | close | 372 | 0.10 | 95.415 | 95.992 | 94.742 | 8.53 | 11353.23 |
1144 | 2023.09.26 12:00 | close | 371 | 0.10 | 95.415 | 95.964 | 94.714 | 6.65 | 11359.88 |
1145 | 2023.09.26 12:00 | close | 370 | 0.10 | 95.415 | 95.912 | 94.662 | 3.16 | 11363.04 |
1146 | 2023.09.26 12:00 | close | 369 | 0.10 | 95.415 | 95.963 | 94.713 | 6.58 | 11369.62 |
1147 | 2023.09.26 12:00 | close | 368 | 0.10 | 95.415 | 95.992 | 94.742 | 8.53 | 11378.15 |
1148 | 2023.09.26 12:00 | close | 367 | 0.10 | 95.415 | 95.989 | 94.739 | 8.33 | 11386.48 |
1149 | 2023.09.26 12:00 | close | 366 | 0.10 | 95.415 | 96.013 | 94.763 | 9.94 | 11396.42 |
1150 | 2023.09.26 12:00 | close | 365 | 0.10 | 95.415 | 95.999 | 94.749 | 9.00 | 11405.42 |
1151 | 2023.09.26 12:00 | close | 364 | 0.10 | 95.415 | 96.001 | 94.751 | 9.14 | 11414.56 |
1152 | 2023.09.26 12:00 | close | 363 | 0.10 | 95.415 | 96.013 | 94.763 | 9.94 | 11424.50 |
1153 | 2023.09.26 12:00 | close | 362 | 0.10 | 95.415 | 96.009 | 94.759 | 9.67 | 11434.17 |
1154 | 2023.09.26 12:00 | close | 361 | 0.10 | 95.415 | 96.071 | 94.821 | 13.84 | 11448.01 |
1155 | 2023.09.26 12:00 | close | 360 | 0.10 | 95.415 | 96.053 | 94.803 | 12.63 | 11460.64 |
1156 | 2023.09.27 03:00 | sell | 386 | 0.10 | 95.209 | 0.000 | 0.000 | ||
1157 | 2023.09.27 03:00 | modify | 386 | 0.10 | 95.209 | 95.659 | 94.409 | ||
1158 | 2023.09.27 03:15 | sell | 387 | 0.10 | 95.177 | 0.000 | 0.000 | ||
1159 | 2023.09.27 03:15 | modify | 387 | 0.10 | 95.177 | 95.627 | 94.377 | ||
1160 | 2023.09.27 03:30 | sell | 388 | 0.10 | 95.177 | 0.000 | 0.000 | ||
1161 | 2023.09.27 03:30 | modify | 388 | 0.10 | 95.177 | 95.627 | 94.377 | ||
1162 | 2023.09.27 03:45 | sell | 389 | 0.10 | 95.144 | 0.000 | 0.000 | ||
1163 | 2023.09.27 03:45 | modify | 389 | 0.10 | 95.144 | 95.594 | 94.344 | ||
1164 | 2023.09.27 04:00 | sell | 390 | 0.10 | 95.098 | 0.000 | 0.000 | ||
1165 | 2023.09.27 04:00 | modify | 390 | 0.10 | 95.098 | 95.548 | 94.298 | ||
1166 | 2023.09.27 04:15 | sell | 391 | 0.10 | 95.087 | 0.000 | 0.000 | ||
1167 | 2023.09.27 04:15 | modify | 391 | 0.10 | 95.087 | 95.537 | 94.287 | ||
1168 | 2023.09.27 04:30 | sell | 392 | 0.10 | 95.101 | 0.000 | 0.000 | ||
1169 | 2023.09.27 04:30 | modify | 392 | 0.10 | 95.101 | 95.551 | 94.301 | ||
1170 | 2023.09.27 04:45 | sell | 393 | 0.10 | 95.141 | 0.000 | 0.000 | ||
1171 | 2023.09.27 04:45 | modify | 393 | 0.10 | 95.141 | 95.591 | 94.341 | ||
1172 | 2023.09.27 05:00 | sell | 394 | 0.10 | 95.118 | 0.000 | 0.000 | ||
1173 | 2023.09.27 05:00 | modify | 394 | 0.10 | 95.118 | 95.568 | 94.318 | ||
1174 | 2023.09.27 05:15 | sell | 395 | 0.10 | 95.107 | 0.000 | 0.000 | ||
1175 | 2023.09.27 05:15 | modify | 395 | 0.10 | 95.107 | 95.557 | 94.307 | ||
1176 | 2023.09.27 06:00 | sell | 396 | 0.10 | 95.096 | 0.000 | 0.000 | ||
1177 | 2023.09.27 06:00 | modify | 396 | 0.10 | 95.096 | 95.546 | 94.296 | ||
1178 | 2023.09.27 06:15 | sell | 397 | 0.10 | 95.137 | 0.000 | 0.000 | ||
1179 | 2023.09.27 06:15 | modify | 397 | 0.10 | 95.137 | 95.587 | 94.337 | ||
1180 | 2023.09.27 06:45 | sell | 398 | 0.10 | 95.063 | 0.000 | 0.000 | ||
1181 | 2023.09.27 06:45 | modify | 398 | 0.10 | 95.063 | 95.513 | 94.263 | ||
1182 | 2023.09.27 07:00 | sell | 399 | 0.10 | 95.114 | 0.000 | 0.000 | ||
1183 | 2023.09.27 07:00 | modify | 399 | 0.10 | 95.114 | 95.564 | 94.314 | ||
1184 | 2023.09.27 07:15 | sell | 400 | 0.10 | 95.087 | 0.000 | 0.000 | ||
1185 | 2023.09.27 07:15 | modify | 400 | 0.10 | 95.087 | 95.537 | 94.287 | ||
1186 | 2023.09.27 07:45 | sell | 401 | 0.10 | 95.111 | 0.000 | 0.000 | ||
1187 | 2023.09.27 07:45 | modify | 401 | 0.10 | 95.111 | 95.561 | 94.311 | ||
1188 | 2023.09.27 08:00 | sell | 402 | 0.10 | 95.069 | 0.000 | 0.000 | ||
1189 | 2023.09.27 08:00 | modify | 402 | 0.10 | 95.069 | 95.519 | 94.269 | ||
1190 | 2023.09.27 08:15 | sell | 403 | 0.10 | 95.050 | 0.000 | 0.000 | ||
1191 | 2023.09.27 08:15 | modify | 403 | 0.10 | 95.050 | 95.500 | 94.250 | ||
1192 | 2023.09.27 08:30 | sell | 404 | 0.10 | 95.094 | 0.000 | 0.000 | ||
1193 | 2023.09.27 08:30 | modify | 404 | 0.10 | 95.094 | 95.544 | 94.294 | ||
1194 | 2023.09.27 09:00 | sell | 405 | 0.10 | 95.117 | 0.000 | 0.000 | ||
1195 | 2023.09.27 09:00 | modify | 405 | 0.10 | 95.117 | 95.567 | 94.317 | ||
1196 | 2023.09.27 09:45 | sell | 406 | 0.10 | 95.047 | 0.000 | 0.000 | ||
1197 | 2023.09.27 09:45 | modify | 406 | 0.10 | 95.047 | 95.497 | 94.247 | ||
1198 | 2023.09.27 10:00 | sell | 407 | 0.10 | 95.093 | 0.000 | 0.000 | ||
1199 | 2023.09.27 10:00 | modify | 407 | 0.10 | 95.093 | 95.543 | 94.293 | ||
1200 | 2023.09.27 10:15 | sell | 408 | 0.10 | 95.091 | 0.000 | 0.000 | ||
1201 | 2023.09.27 10:15 | modify | 408 | 0.10 | 95.091 | 95.541 | 94.291 | ||
1202 | 2023.09.27 10:30 | sell | 409 | 0.10 | 95.099 | 0.000 | 0.000 | ||
1203 | 2023.09.27 10:30 | modify | 409 | 0.10 | 95.099 | 95.549 | 94.299 | ||
1204 | 2023.09.27 10:45 | sell | 410 | 0.10 | 95.051 | 0.000 | 0.000 | ||
1205 | 2023.09.27 10:45 | modify | 410 | 0.10 | 95.051 | 95.501 | 94.251 | ||
1206 | 2023.09.27 12:00 | close | 410 | 0.10 | 95.017 | 95.501 | 94.251 | 2.29 | 11462.93 |
1207 | 2023.09.27 12:00 | close | 409 | 0.10 | 95.017 | 95.549 | 94.299 | 5.51 | 11468.44 |
1208 | 2023.09.27 12:00 | close | 408 | 0.10 | 95.017 | 95.541 | 94.291 | 4.97 | 11473.41 |
1209 | 2023.09.27 12:00 | close | 407 | 0.10 | 95.017 | 95.543 | 94.293 | 5.11 | 11478.52 |
1210 | 2023.09.27 12:00 | close | 406 | 0.10 | 95.017 | 95.497 | 94.247 | 2.02 | 11480.54 |
1211 | 2023.09.27 12:00 | close | 405 | 0.10 | 95.017 | 95.567 | 94.317 | 6.72 | 11487.26 |
1212 | 2023.09.27 12:00 | close | 404 | 0.10 | 95.017 | 95.544 | 94.294 | 5.17 | 11492.43 |
1213 | 2023.09.27 12:00 | close | 403 | 0.10 | 95.017 | 95.500 | 94.250 | 2.22 | 11494.65 |
1214 | 2023.09.27 12:00 | close | 402 | 0.10 | 95.017 | 95.519 | 94.269 | 3.50 | 11498.15 |
1215 | 2023.09.27 12:00 | close | 401 | 0.10 | 95.017 | 95.561 | 94.311 | 6.32 | 11504.47 |
1216 | 2023.09.27 12:00 | close | 400 | 0.10 | 95.017 | 95.537 | 94.287 | 4.70 | 11509.17 |
1217 | 2023.09.27 12:00 | close | 399 | 0.10 | 95.017 | 95.564 | 94.314 | 6.52 | 11515.69 |
1218 | 2023.09.27 12:00 | close | 398 | 0.10 | 95.017 | 95.513 | 94.263 | 3.09 | 11518.78 |
1219 | 2023.09.27 12:00 | close | 397 | 0.10 | 95.017 | 95.587 | 94.337 | 8.06 | 11526.84 |
1220 | 2023.09.27 12:00 | close | 396 | 0.10 | 95.017 | 95.546 | 94.296 | 5.31 | 11532.15 |
1221 | 2023.09.27 12:00 | close | 395 | 0.10 | 95.017 | 95.557 | 94.307 | 6.05 | 11538.20 |
1222 | 2023.09.27 12:00 | close | 394 | 0.10 | 95.017 | 95.568 | 94.318 | 6.79 | 11544.99 |
1223 | 2023.09.27 12:00 | close | 393 | 0.10 | 95.017 | 95.591 | 94.341 | 8.33 | 11553.32 |
1224 | 2023.09.27 12:00 | close | 392 | 0.10 | 95.017 | 95.551 | 94.301 | 5.65 | 11558.97 |
1225 | 2023.09.27 12:00 | close | 391 | 0.10 | 95.017 | 95.537 | 94.287 | 4.70 | 11563.67 |
1226 | 2023.09.27 12:00 | close | 390 | 0.10 | 95.017 | 95.548 | 94.298 | 5.44 | 11569.11 |
1227 | 2023.09.27 12:00 | close | 389 | 0.10 | 95.017 | 95.594 | 94.344 | 8.53 | 11577.64 |
1228 | 2023.09.27 12:00 | close | 388 | 0.10 | 95.017 | 95.627 | 94.377 | 10.75 | 11588.39 |
1229 | 2023.09.27 12:00 | close | 387 | 0.10 | 95.017 | 95.627 | 94.377 | 10.75 | 11599.14 |
1230 | 2023.09.27 12:00 | close | 386 | 0.10 | 95.017 | 95.659 | 94.409 | 12.90 | 11612.04 |
1231 | 2023.09.28 03:45 | buy | 411 | 0.10 | 95.237 | 0.000 | 0.000 | ||
1232 | 2023.09.28 03:45 | modify | 411 | 0.10 | 95.237 | 94.787 | 96.037 | ||
1233 | 2023.09.28 04:00 | buy | 412 | 0.10 | 95.234 | 0.000 | 0.000 | ||
1234 | 2023.09.28 04:00 | modify | 412 | 0.10 | 95.234 | 94.784 | 96.034 | ||
1235 | 2023.09.28 04:45 | buy | 413 | 0.10 | 95.191 | 0.000 | 0.000 | ||
1236 | 2023.09.28 04:45 | modify | 413 | 0.10 | 95.191 | 94.741 | 95.991 | ||
1237 | 2023.09.28 05:00 | buy | 414 | 0.10 | 95.228 | 0.000 | 0.000 | ||
1238 | 2023.09.28 05:00 | modify | 414 | 0.10 | 95.228 | 94.778 | 96.028 | ||
1239 | 2023.09.28 05:30 | buy | 415 | 0.10 | 95.278 | 0.000 | 0.000 | ||
1240 | 2023.09.28 05:30 | modify | 415 | 0.10 | 95.278 | 94.828 | 96.078 | ||
1241 | 2023.09.28 05:45 | buy | 416 | 0.10 | 95.255 | 0.000 | 0.000 | ||
1242 | 2023.09.28 05:45 | modify | 416 | 0.10 | 95.255 | 94.805 | 96.055 | ||
1243 | 2023.09.28 06:00 | buy | 417 | 0.10 | 95.250 | 0.000 | 0.000 | ||
1244 | 2023.09.28 06:00 | modify | 417 | 0.10 | 95.250 | 94.800 | 96.050 | ||
1245 | 2023.09.28 06:15 | buy | 418 | 0.10 | 95.205 | 0.000 | 0.000 | ||
1246 | 2023.09.28 06:15 | modify | 418 | 0.10 | 95.205 | 94.755 | 96.005 | ||
1247 | 2023.09.28 06:45 | buy | 419 | 0.10 | 95.226 | 0.000 | 0.000 | ||
1248 | 2023.09.28 06:45 | modify | 419 | 0.10 | 95.226 | 94.776 | 96.026 | ||
1249 | 2023.09.28 08:30 | sell | 420 | 0.10 | 95.100 | 0.000 | 0.000 | ||
1250 | 2023.09.28 08:30 | modify | 420 | 0.10 | 95.100 | 95.550 | 94.300 | ||
1251 | 2023.09.28 08:45 | buy | 421 | 0.10 | 95.223 | 0.000 | 0.000 | ||
1252 | 2023.09.28 08:45 | modify | 421 | 0.10 | 95.223 | 94.773 | 96.023 | ||
1253 | 2023.09.28 09:00 | buy | 422 | 0.10 | 95.280 | 0.000 | 0.000 | ||
1254 | 2023.09.28 09:00 | modify | 422 | 0.10 | 95.280 | 94.830 | 96.080 | ||
1255 | 2023.09.28 09:30 | buy | 423 | 0.10 | 95.206 | 0.000 | 0.000 | ||
1256 | 2023.09.28 09:30 | modify | 423 | 0.10 | 95.206 | 94.756 | 96.006 | ||
1257 | 2023.09.28 09:45 | buy | 424 | 0.10 | 95.366 | 0.000 | 0.000 | ||
1258 | 2023.09.28 09:45 | modify | 424 | 0.10 | 95.366 | 94.916 | 96.166 | ||
1259 | 2023.09.28 10:00 | buy | 425 | 0.10 | 95.353 | 0.000 | 0.000 | ||
1260 | 2023.09.28 10:00 | modify | 425 | 0.10 | 95.353 | 94.903 | 96.153 | ||
1261 | 2023.09.28 10:15 | buy | 426 | 0.10 | 95.353 | 0.000 | 0.000 | ||
1262 | 2023.09.28 10:15 | modify | 426 | 0.10 | 95.353 | 94.903 | 96.153 | ||
1263 | 2023.09.28 10:30 | buy | 427 | 0.10 | 95.317 | 0.000 | 0.000 | ||
1264 | 2023.09.28 10:30 | modify | 427 | 0.10 | 95.317 | 94.867 | 96.117 | ||
1265 | 2023.09.28 10:45 | buy | 428 | 0.10 | 95.429 | 0.000 | 0.000 | ||
1266 | 2023.09.28 10:45 | modify | 428 | 0.10 | 95.429 | 94.979 | 96.229 | ||
1267 | 2023.09.28 12:00 | close | 428 | 0.10 | 95.433 | 94.979 | 96.229 | 0.27 | 11612.31 |
1268 | 2023.09.28 12:00 | close | 427 | 0.10 | 95.433 | 94.867 | 96.117 | 7.80 | 11620.11 |
1269 | 2023.09.28 12:00 | close | 426 | 0.10 | 95.433 | 94.903 | 96.153 | 5.38 | 11625.49 |
1270 | 2023.09.28 12:00 | close | 425 | 0.10 | 95.433 | 94.903 | 96.153 | 5.38 | 11630.87 |
1271 | 2023.09.28 12:00 | close | 424 | 0.10 | 95.433 | 94.916 | 96.166 | 4.50 | 11635.37 |
1272 | 2023.09.28 12:00 | close | 423 | 0.10 | 95.433 | 94.756 | 96.006 | 15.25 | 11650.62 |
1273 | 2023.09.28 12:00 | close | 422 | 0.10 | 95.433 | 94.830 | 96.080 | 10.28 | 11660.90 |
1274 | 2023.09.28 12:00 | close | 421 | 0.10 | 95.433 | 94.773 | 96.023 | 14.11 | 11675.01 |
1275 | 2023.09.28 12:00 | close | 420 | 0.10 | 95.463 | 95.550 | 94.300 | -24.39 | 11650.62 |
1276 | 2023.09.28 12:00 | close | 419 | 0.10 | 95.433 | 94.776 | 96.026 | 13.91 | 11664.53 |
1277 | 2023.09.28 12:00 | close | 418 | 0.10 | 95.433 | 94.755 | 96.005 | 15.32 | 11679.85 |
1278 | 2023.09.28 12:00 | close | 417 | 0.10 | 95.433 | 94.800 | 96.050 | 12.30 | 11692.15 |
1279 | 2023.09.28 12:00 | close | 416 | 0.10 | 95.433 | 94.805 | 96.055 | 11.96 | 11704.11 |
1280 | 2023.09.28 12:00 | close | 415 | 0.10 | 95.433 | 94.828 | 96.078 | 10.42 | 11714.53 |
1281 | 2023.09.28 12:00 | close | 414 | 0.10 | 95.433 | 94.778 | 96.028 | 13.78 | 11728.31 |
1282 | 2023.09.28 12:00 | close | 413 | 0.10 | 95.433 | 94.741 | 95.991 | 16.26 | 11744.57 |
1283 | 2023.09.28 12:00 | close | 412 | 0.10 | 95.433 | 94.784 | 96.034 | 13.37 | 11757.94 |
1284 | 2023.09.28 12:00 | close | 411 | 0.10 | 95.433 | 94.787 | 96.037 | 13.17 | 11771.11 |
1285 | 2023.09.29 03:00 | buy | 429 | 0.10 | 96.534 | 0.000 | 0.000 | ||
1286 | 2023.09.29 03:00 | modify | 429 | 0.10 | 96.534 | 96.084 | 97.334 | ||
1287 | 2023.09.29 03:15 | buy | 430 | 0.10 | 96.473 | 0.000 | 0.000 | ||
1288 | 2023.09.29 03:15 | modify | 430 | 0.10 | 96.473 | 96.023 | 97.273 | ||
1289 | 2023.09.29 03:30 | buy | 431 | 0.10 | 96.420 | 0.000 | 0.000 | ||
1290 | 2023.09.29 03:30 | modify | 431 | 0.10 | 96.420 | 95.970 | 97.220 | ||
1291 | 2023.09.29 03:45 | buy | 432 | 0.10 | 96.454 | 0.000 | 0.000 | ||
1292 | 2023.09.29 03:45 | modify | 432 | 0.10 | 96.454 | 96.004 | 97.254 | ||
1293 | 2023.09.29 04:00 | buy | 433 | 0.10 | 96.473 | 0.000 | 0.000 | ||
1294 | 2023.09.29 04:00 | modify | 433 | 0.10 | 96.473 | 96.023 | 97.273 | ||
1295 | 2023.09.29 04:15 | buy | 434 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1296 | 2023.09.29 04:15 | modify | 434 | 0.10 | 96.516 | 96.066 | 97.316 | ||
1297 | 2023.09.29 04:45 | buy | 435 | 0.10 | 96.492 | 0.000 | 0.000 | ||
1298 | 2023.09.29 04:45 | modify | 435 | 0.10 | 96.492 | 96.042 | 97.292 | ||
1299 | 2023.09.29 05:00 | buy | 436 | 0.10 | 96.463 | 0.000 | 0.000 | ||
1300 | 2023.09.29 05:00 | modify | 436 | 0.10 | 96.463 | 96.013 | 97.263 | ||
1301 | 2023.09.29 05:15 | buy | 437 | 0.10 | 96.482 | 0.000 | 0.000 | ||
1302 | 2023.09.29 05:15 | modify | 437 | 0.10 | 96.482 | 96.032 | 97.282 | ||
1303 | 2023.09.29 08:15 | buy | 438 | 0.10 | 96.509 | 0.000 | 0.000 | ||
1304 | 2023.09.29 08:15 | modify | 438 | 0.10 | 96.509 | 96.059 | 97.309 | ||
1305 | 2023.09.29 08:30 | buy | 439 | 0.10 | 96.551 | 0.000 | 0.000 | ||
1306 | 2023.09.29 08:30 | modify | 439 | 0.10 | 96.551 | 96.101 | 97.351 | ||
1307 | 2023.09.29 08:45 | buy | 440 | 0.10 | 96.570 | 0.000 | 0.000 | ||
1308 | 2023.09.29 08:45 | modify | 440 | 0.10 | 96.570 | 96.120 | 97.370 | ||
1309 | 2023.09.29 09:00 | buy | 441 | 0.10 | 96.636 | 0.000 | 0.000 | ||
1310 | 2023.09.29 09:00 | modify | 441 | 0.10 | 96.636 | 96.186 | 97.436 | ||
1311 | 2023.09.29 09:15 | buy | 442 | 0.10 | 96.628 | 0.000 | 0.000 | ||
1312 | 2023.09.29 09:15 | modify | 442 | 0.10 | 96.628 | 96.178 | 97.428 | ||
1313 | 2023.09.29 09:30 | buy | 443 | 0.10 | 96.691 | 0.000 | 0.000 | ||
1314 | 2023.09.29 09:30 | modify | 443 | 0.10 | 96.691 | 96.241 | 97.491 | ||
1315 | 2023.09.29 09:45 | buy | 444 | 0.10 | 96.704 | 0.000 | 0.000 | ||
1316 | 2023.09.29 09:45 | modify | 444 | 0.10 | 96.704 | 96.254 | 97.504 | ||
1317 | 2023.09.29 10:00 | buy | 445 | 0.10 | 96.820 | 0.000 | 0.000 | ||
1318 | 2023.09.29 10:00 | modify | 445 | 0.10 | 96.820 | 96.370 | 97.620 | ||
1319 | 2023.09.29 10:15 | buy | 446 | 0.10 | 96.833 | 0.000 | 0.000 | ||
1320 | 2023.09.29 10:15 | modify | 446 | 0.10 | 96.833 | 96.383 | 97.633 | ||
1321 | 2023.09.29 10:30 | buy | 447 | 0.10 | 96.905 | 0.000 | 0.000 | ||
1322 | 2023.09.29 10:30 | modify | 447 | 0.10 | 96.905 | 96.455 | 97.705 | ||
1323 | 2023.09.29 10:31 | close | 447 | 0.10 | 96.901 | 96.455 | 97.705 | -0.26 | 11770.85 |
1324 | 2023.09.29 10:31 | close | 446 | 0.10 | 96.901 | 96.383 | 97.633 | 4.57 | 11775.42 |
1325 | 2023.09.29 10:31 | close | 445 | 0.10 | 96.901 | 96.370 | 97.620 | 5.45 | 11780.87 |
1326 | 2023.09.29 10:31 | close | 444 | 0.10 | 96.901 | 96.254 | 97.504 | 13.24 | 11794.11 |
1327 | 2023.09.29 10:31 | close | 443 | 0.10 | 96.901 | 96.241 | 97.491 | 14.11 | 11808.22 |
1328 | 2023.09.29 10:31 | close | 442 | 0.10 | 96.901 | 96.178 | 97.428 | 18.35 | 11826.57 |
1329 | 2023.09.29 10:31 | close | 441 | 0.10 | 96.901 | 96.186 | 97.436 | 17.81 | 11844.38 |
1330 | 2023.09.29 10:31 | close | 440 | 0.10 | 96.901 | 96.120 | 97.370 | 22.24 | 11866.62 |
1331 | 2023.09.29 10:31 | close | 439 | 0.10 | 96.901 | 96.101 | 97.351 | 23.52 | 11890.14 |
1332 | 2023.09.29 10:31 | close | 438 | 0.10 | 96.901 | 96.059 | 97.309 | 26.34 | 11916.48 |
1333 | 2023.09.29 10:31 | close | 437 | 0.10 | 96.901 | 96.032 | 97.282 | 28.16 | 11944.64 |
1334 | 2023.09.29 10:31 | close | 436 | 0.10 | 96.901 | 96.013 | 97.263 | 29.43 | 11974.07 |
1335 | 2023.09.29 10:31 | close | 435 | 0.10 | 96.901 | 96.042 | 97.292 | 27.48 | 12001.55 |
1336 | 2023.09.29 10:31 | close | 434 | 0.10 | 96.901 | 96.066 | 97.316 | 25.87 | 12027.42 |
1337 | 2023.09.29 10:31 | close | 433 | 0.10 | 96.901 | 96.023 | 97.273 | 28.76 | 12056.18 |
1338 | 2023.09.29 10:31 | close | 432 | 0.10 | 96.901 | 96.004 | 97.254 | 30.04 | 12086.22 |
1339 | 2023.09.29 10:31 | close | 431 | 0.10 | 96.901 | 95.970 | 97.220 | 32.32 | 12118.54 |
1340 | 2023.09.29 10:31 | close | 430 | 0.10 | 96.901 | 96.023 | 97.273 | 28.76 | 12147.30 |
1341 | 2023.09.29 10:31 | close | 429 | 0.10 | 96.901 | 96.084 | 97.334 | 24.66 | 12171.96 |